CollectAI

close-nyse_etfs

2019/02/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AAAU.US Goldman Sachs Physical Gold ETF 20190226 0 13.2599 13.2768 13.23 13.2761 8020 13.2761 up up correct
ACES.US ALPS Clean Energy ETF 20190226 0 27.0388 27.1044 27.0388 27.1044 3463 26.2213 up up correct
ACSG.US Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF 20190226 0 26.13 26.2 26.13 26.2 700 26.2 up up correct
ACWF.US iShares MSCI Global Multifactor ETF 20190226 0 29.4 29.46 29.35 29.38 5491 27.5592 down down correct
AFK.US VanEck Vectors Africa Index ETF 20190226 0 22.42 22.47 22.22 22.28 3298 19.3193 down down correct
AFTY.US Pacer Funds Trust 20190226 0 16.1301 16.28 16.1301 16.248 12039 15.044 up up correct
AGG.US iShares Core U.S. Aggregate Bond ETF 20190226 0 107.53 107.565 107.4301 107.49 4759394 100.8158 down down correct
AGGY.US WisdomTree Trust 20190226 0 49.01 49.01 48.9401 49 82423 45.3845 down up incorrect
AGQ.US ProShares Trust II 20190226 0 27.35 27.46 27.06 27.44 88967 27.44 up down incorrect
AGZ.US iShares Agency Bond ETF 20190226 0 112.35 112.4199 112.31 112.36 18523 106.5432 up down incorrect
AIEQ.US AI Powered Equity ETF 20190226 0 25.72 25.822 25.71 25.71 27379 25.3836 down down correct
AIIQ.US AI Powered International Equity ETF 20190226 0 23.72 23.739 23.72 23.739 209 22.8169 up up correct
AMJ.US JPMorgan Alerian MLP Index ETN 20190226 0 25.62 25.67 25.31 25.31 1266341 19.9952 down up incorrect
AMLP.US ALPS ETF Trust 20190226 0 9.92 9.94 9.77 9.78 13023678 37.4686 down down correct
AMUB.US UBS ETRACS Alerian MLP Index ETN Series B 20190226 0 15.94 15.9498 15.94 15.9498 100 12.5693 up up correct
AMZA.US InfraCap MLP ETF 20190226 0 6 6.02 5.88 5.88 569002 38.0359 down down correct
AOA.US iShares Trust 20190226 0 53 53.1669 52.9601 53.03 90750 49.822 up down incorrect
AOK.US iShares Core Conservative Allocation ETF 20190226 0 34.03 34.1469 34.014 34.09 98984 31.9813 up up correct
AOM.US iShares Core Moderate Allocation ETF 20190226 0 37.54 37.64 37.54 37.56 71455 35.2015 up up correct
AOR.US iShares Trust 20190226 0 44.23 44.3263 44.2 44.24 99623 41.4962 up up correct
ARGT.US Global X Funds 20190226 0 27.47 27.59 27.17 27.3 49372 26.9157 down down correct
ARKF.US ARK ETF Trust 20190226 0 21.16 21.16 20.97 21.091 31400 20.7536 down down correct
ARKK.US ARK ETF Trust 20190226 0 46.28 46.385 45.97 46.04 185685 45.1481 down down correct
ARKW.US ARK Next Generation Internet ETF 20190226 0 51.66 51.9 51.38 51.55 60469 50.8892 down down correct
ASEA.US Global X Funds 20190226 0 16.25 16.37 16.19 16.37 3360 15.3893 up up correct
ASHR.US DBX ETF Trust 20190226 0 27.7 27.87 27.67 27.77 5813583 27.0308 up up correct
ASHS.US Xtrackers Harvest CSI 500 China 20190226 0 27.82 27.85 27.652 27.8 46447 27.3139 down up incorrect
ASHX.US Xtrackers MSCI China A Inclusion Equity ETF 20190226 0 19.9117 19.9117 19.9024 19.9024 200 19.2283 down down correct
AUSF.US Global X Funds 20190226 0 24.3099 24.3099 24.1944 24.1944 7491 22.1124 down down correct
AWTM.US Tidal ETF Trust 20190226 0 50.25 50.25 50.24 50.24 153200 47.661 down down correct
BAB.US Invesco Exchange 20190226 0 29.82 29.82 29.767 29.81 142751 27.2791 down down correct
BAL.US iPath Series B Bloomberg Cotton Subindex Total Return ETN 20190226 0 43.395 43.395 43.395 43.395 300 43.395
BAR.US GraniteShares Gold Trust 20190226 0 132.34 132.569 132.12 132.5274 9045 13.2527 up up correct
BATT.US Amplify ETF Trust 20190226 0 13.4801 13.5472 13.4801 13.5192 1757 13.0617 up down incorrect
BBC.US Virtus LifeSci Biotech Clinical Trials ETF 20190226 0 27.03 27.48 26.9 26.9381 6289 26.9381 down down correct
BBP.US ETFis Series Trust I 20190226 0 43.7 43.9739 43.69 43.69 2244 43.69 down down correct
BCD.US Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K 20190226 0 24.59 24.6158 24.59 24.6158 101 22.033 up up correct
BCI.US Aberdeen Standard Bloomberg All Commodity Strategy K 20190226 0 22.71 22.74 22.6664 22.71 69393 18.4888
BCM.US iPath Pure Beta Broad Commodity ETN 20190226 0 27.93 28.0117 27.93 28.0117 290 28.0117 up up correct
BDCZ.US UBS ETRACS Wells Fargo Business Development Company Index ETN 20190226 0 20.0953 20.0953 20.0953 20.0953 0 15.5238
BDRY.US ETF Managers Group Commodity Trust I 20190226 0 11.14 11.29 11.14 11.155 7382 11.155 up up correct
BFOR.US Barron's 400 ETF 20190226 0 41.37 41.4 41.2399 41.2399 5339 40.1735 down down correct
BIBL.US Northern Lights Fund Trust IV 20190226 0 27 27.066 26.9001 26.9595 3745 22.0271 down down correct
BIL.US SPDR Bloomberg Barclays 1 20190226 0 91.58 91.59 91.58 91.58 1202434 89.6323
BIV.US Vanguard Intermediate 20190226 0 82.58 82.64 82.5 82.58 717277 75.5695
BIZD.US VanEck Vectors BDC Income ETF 20190226 0 16.62 16.7 16.55 16.62 104049 12.5604
BKF.US iShares MSCI BRIC ETF 20190226 0 42.39 42.6684 42.34 42.64 14718 40.339 up up correct
BKLN.US Invesco Exchange 20190226 0 22.78 22.83 22.77 22.82 6020804 20.473 up down incorrect
BLES.US Northern Lights Fund Trust IV 20190226 0 27.8328 28.068 27.7 27.8637 3584 24.323 up up correct
BLHY.US Virtus ETF Trust II 20190226 0 23.88 24.03 23.88 23.95 8839 20.9496 up up correct
BLOK.US Amplify Transformational Data Sharing ETF 20190226 0 17.49 17.58 17.461 17.55 50142 16.8712 up down incorrect
BLV.US Vanguard Long 20190226 0 89.06 89.1 88.83 89 195795 78.4826 down down correct
BNDC.US FlexShares Core Select Bond Fund 20190226 0 24.32 24.329 24.3099 24.3099 958 22.6655 down up incorrect
BNO.US United States Brent Oil Fund LP 20190226 0 18.43 18.62 18.43 18.58 453209 18.58 up up correct
BOIL.US ProShares Ultra Bloomberg Natural Gas 20190226 0 23.26 23.31 22.21 22.38 65912 223.8 down down correct
BOND.US PIMCO Active Bond Exchange 20190226 0 104.29 104.353 104.22 104.3 154553 96.1371 up up correct
BOUT.US Innovator ETFs Trust 20190226 0 19.96 20.119 19.96 19.9958 4021 19.9958 up up correct
BRF.US VanEck Vectors ETF Trust 20190226 0 22.6 22.7566 22.5594 22.715 12510 21.1201 up down incorrect
BRZU.US Direxion Daily MSCI Brazil Bull 2X Shares 20190226 0 36.66 37.05 36.0445 36.69 39627 1181.6214 up down incorrect
BSV.US Vanguard Short 20190226 0 78.99 79.06 78.99 79.04 1795217 74.9439 up up correct
BTAL.US AGFiQ U.S. Market Neutral Anti 20190226 0 20.81 20.8914 20.8 20.86 6273 20.6763 up up correct
BWX.US SPDR Bloomberg Barclays International Treasury Bond ETF 20190226 0 27.78 27.88 27.775 27.86 376293 27.0197 up down incorrect
BWZ.US SPDR Bloomberg Barclays Short Term International Treasury Bond ETF 20190226 0 30.7601 30.91 30.7601 30.9 14587 30.5488 up up correct
BYLD.US iShares Yield Optimized Bond ETF 20190226 0 24.38 24.39 24.363 24.375 16565 22.2795 down down correct
BZQ.US ProShares Trust 20190226 0 26.06 26.27 25.92 25.98 23101 51.0693 down down correct
CANE.US Teucrium Sugar 20190226 0 7.64 7.67 7.54 7.5605 31464 7.5605 down down correct
CAPE.US Barclays ETN+ Shiller Capet ETN 20190226 0 127.19 127.4599 127 127.1262 3949 12.7126 down up incorrect
CBON.US VanEck Vectors ChinaAMC China Bond ETF 20190226 0 23.19 23.19 23.19 23.19 114 21.1541
CCOR.US Core Alternative ETF 20190226 0 26.5314 26.6286 26.5314 26.575 12163 25.6846 up up correct
CEF.US Sprott Physical Gold and Silver Trust 20190226 0 12.98 13.03 12.95 13.02 508712 13.02 up up correct
CEW.US WisdomTree Emerging Currency Strategy Fund 20190226 0 18.6579 18.6579 18.6579 18.6579 25 18.1914
CGW.US Invesco Exchange 20190226 0 35.08 35.2408 35.08 35.181 13963 33.6192 up up correct
CHAD.US Direxion Daily CSI 300 China A Share Bear 1X Shares 20190226 0 31.15 31.19 31.02 31.14 21936 30.0818 down down correct
CHAU.US Direxion Daily CSI 300 China A Share Bull 2X Shares 20190226 0 22.78 23 22.64 22.89 635270 22.335 up up correct
CHGX.US ETF Series Solutions 20190226 0 20.44 20.46 20.29 20.3445 2906 19.9384 down down correct
CHIC.US Global X MSCI China Comm Services ETF 20190226 0 26.39 26.6 26 26 1400 25.4185 down down correct
CHIE.US Global X MSCI China Energy ETF 20190226 0 12.38 12.6181 12.38 12.53 768 11.4518 up up correct
CHIH.US Global X MSCI China Health Care ETF 20190226 0 16.43 16.43 16.43 16.43 200 16.2877
CHII.US Global X MSCI China Industrials ETF 20190226 0 14.805 14.805 14.805 14.805 2 14.1797
CHIK.US Global X MSCI China Information Technology ETF 20190226 0 19.02 19.0425 18.9 18.9 6873 18.4 down down correct
CHIM.US Global X MSCI China Materials ETF 20190226 0 17.5 17.6399 17.45 17.56 4293 16.3161 up up correct
CHIQ.US Global X MSCI China Consumer Disc ETF 20190226 0 16.31 16.31 16.1063 16.25 132769 16.0503 down up incorrect
CHIR.US Global X Funds 20190226 0 16.705 16.705 16.705 16.705 100 15.0968
CHIS.US Global X MSCI China Consumer Staples ETF 20190226 0 16.93 17.1774 16.93 17.1774 290 16.3688 up up correct
CHIU.US Global X MSCI China Utilities ETF 20190226 0 16.0231 16.0231 16.0231 16.0231 3 14.8823
CHIX.US Global X MSCI China Financials ETF 20190226 0 18 18.17 17.92 17.97 643626 16.6705 down down correct
CLTL.US Invesco Exchange 20190226 0 105.46 105.52 105.45 105.4851 43749 102.6771 up down incorrect
CMBS.US iShares Trust 20190226 0 50.86 50.92 50.63 50.78 265133 46.9657 down down correct
CMDY.US iShares Bloomberg Roll Select Broad Commodity ETF 20190226 0 46.11 46.4299 46.11 46.3846 40235 38.9217 up up correct
CMF.US iShares Trust 20190226 0 58.79 58.88 58.79 58.87 61896 55.8438 up up correct
CN.US Xtrackers MSCI All China Equity ETF 20190226 0 34.17 34.195 34 34.1836 6176 31.9048 up up correct
CNRG.US SPDR Kensho Clean Power ETF 20190226 0 34.4 34.51 34.39 34.51 3000 33.0568 up up correct
CNXT.US VanEck Vectors ChinaAMC SME 20190226 0 27.56 27.62 27.27 27.5871 58288 25.1946 up up correct
COM.US Direxion Shares ETF Trust 20190226 0 24.46 24.4782 24.425 24.4782 62901 21.8654 up up correct
COMB.US GraniteShares Bloomberg Commodity Broad Strategy No K 20190226 0 24.36 24.36 24.2768 24.3 67507 23.9296 down down correct
COPX.US Global X Copper Miners ETF 20190226 0 22.49 22.65 22.46 22.58 329796 21.8536 up down incorrect
CORN.US Teucrium Commodity Trust 20190226 0 15.99 15.992 15.85 15.85 81465 15.85 down down correct
CORP.US PIMCO Investment Grade Corporate Bond Index Exchange 20190226 0 101.7 101.8591 101.6374 101.8 15670 93.6576 up up correct
COW.US iPath Series B Bloomberg Livestock Subindex Total Return ETN 20190226 0 47.59 48.14 47.59 48.088 1400 48.088 up up correct
CPER.US United States Copper Index Fund LP 20190226 0 18.44 18.49 18.38 18.4256 15122 18.4256 down up incorrect
CPI.US IQ Real Return ETF 20190226 0 27.502 27.502 27.47 27.482 3820 26.6476 down down correct
CQQQ.US Invesco China Technology ETF 20190226 0 48.21 48.3976 47.65 48.3 212761 48.0637 up up correct
CRAK.US VanEck Vectors ETF Trust 20190226 0 29.31 29.5565 29.31 29.4292 11025 27.591 up up correct
CRBN.US iShares Trust 20190226 0 115.28 115.96 115.28 115.8 11079 109.599 up up correct
CROC.US ProShares UltraShort Australian Dollar 20190226 0 53.2268 53.2268 53.0448 53.0448 1111 53.0448 down down correct
CSD.US Invesco S&P Spin 20190226 0 51.61 51.8 51.34 51.4 6006 49.9668 down down correct
CURE.US Direxion Shares ETF Trust 20190226 0 57.06 57.49 56.7184 56.83 48474 56.2496 down down correct
CUT.US Invesco MSCI Global Timber ETF 20190226 0 28.36 28.39 28.24 28.27 24260 26.6563 down down correct
CVY.US Invesco Zacks Multi 20190226 0 22.15 22.16 22.01 22.01 23256 19.8977 down down correct
CWB.US SPDR Bloomberg Barclays Convertible Securities ETF 20190226 0 52.36 52.51 52.12 52.22 813641 48.3346 down up incorrect
CWEB.US Direxion Shares ETF Trust 20190226 0 28.25 28.86 27.78 28.67 91143 28.4724 up up correct
CWI.US SPDR MSCI ACWI ex 20190226 0 36.07 36.23 36.03 36.13 279651 22.1987 up up correct
CWS.US AdvisorShares Focused Equity ETF 20190226 0 32.3699 32.3699 32.2248 32.2248 225 31.9597 down down correct
CYB.US WisdomTree Chinese Yuan Strategy Fund 20190226 0 26.2275 26.2275 26.11 26.11 1595 23.919 down down correct
CZA.US Invesco Zacks Mid 20190226 0 67.7167 67.7167 67.23 67.23 7828 64.7725 down down correct
DBA.US Invesco DB Multi 20190226 0 16.57 16.59 16.495 16.54 379991 16.2784 down up incorrect
DBAW.US Xtrackers MSCI All World ex U.S. Hedged Equity ETF 20190226 0 26.89 26.9303 26.8689 26.9134 1791 25.0413 up up correct
DBB.US Invesco DB Multi 20190226 0 16.56 16.71 16.56 16.68 51144 16.377 up up correct
DBC.US Invesco DB Commodity Index Tracking Fund 20190226 0 15.89 15.945 15.86 15.92 2666076 15.6652 up up correct
DBE.US Invesco DB Energy Fund 20190226 0 14.43 14.52 14.4178 14.48 124747 14.2197 up up correct
DBEF.US Xtrackers MSCI EAFE Hedged Equity ETF 20190226 0 30.77 30.865 30.76 30.78 936334 28.4149 up down incorrect
DBEM.US Xtrackers MSCI Emerging Markets Hedged Equity ETF 20190226 0 22.66 22.84 22.59 22.74 23500 21.3837 up up correct
DBEU.US Xtrackers MSCI Europe Hedged Equity ETF 20190226 0 27.74 27.83 27.74 27.74 84665 25.764
DBEZ.US Xtrackers MSCI Eurozone Hedged Equity ETF 20190226 0 29.33 29.37 29.33 29.3544 3949 27.417 up down incorrect
DBGR.US Xtrackers MSCI Germany Hedged Equity ETF 20190226 0 25.35 25.3714 25.35 25.3714 795 23.6412 up up correct
DBJP.US Xtrackers MSCI Japan Hedged Equity ETF 20190226 0 39.89 40.055 39.89 39.92 99465 36.816 up up correct
DBLV.US AdvisorShares DoubleLine Value Equity ETF 20190226 0 65.1 65.7 65.1 65.4691 1576 63.2411 up up correct
DBO.US Invesco DB Oil Fund 20190226 0 10.12 10.21 10.12 10.2 514724 10.0331 up up correct
DBP.US Invesco DB Precious Metals Fund 20190226 0 37.4 37.4857 37.39 37.4857 3983 37.0021 up down incorrect
DBS.US Invesco DB Multi 20190226 0 23.59 23.59 23.59 23.59 1 23.2754
DBV.US Invesco DB G10 Currency Harvest Fund 20190226 0 24.6313 24.74 24.6133 24.6202 1734 24.2757 down down correct
DDG.US ProShares Trust 20190226 0 23.82 23.93 23.82 23.93 838 23.7503 up up correct
DDM.US ProShares Ultra Dow30 20190226 0 46.78 47.32 46.6301 46.96 881680 46.2906 up up correct
DEEF.US Xtrackers FTSE Developed ex US Multifactor ETF 20190226 0 27.6162 27.7574 27.6162 27.7283 4198 24.9128 up up correct
DEEP.US Roundhill Acquirers Deep Value ETF 20190226 0 32.79 33 32.6238 32.7365 20012 29.4143 down down correct
DEF.US Invesco Defensive Equity ETF 20190226 0 49.27 49.45 49.26 49.2879 8936 47.5528 up up correct
DEM.US WisdomTree Trust 20190226 0 44.19 44.4032 44.1183 44.31 308899 38.0227 up down incorrect
DES.US WisdomTree U.S. SmallCap Dividend Fund 20190226 0 28.66 28.6873 28.43 28.45 167009 26.1949 down down correct
DEUS.US Xtrackers Russell US Multifactor ETF 20190226 0 32.52 32.52 32.41 32.42 20085 30.8668 down down correct
DEW.US WisdomTree Global High Dividend Fund 20190226 0 45.94 46.06 45.7766 45.88 14066 40.61 down down correct
DFE.US WisdomTree Europe SmallCap Dividend Fund 20190226 0 58.99 59.23 58.92 59.11 242265 53.8136 up up correct
DFEN.US Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace 20190226 0 51.34 51.5 50.35 50.35 52260 48.5194 down down correct
DFJ.US WisdomTree Japan SmallCap Dividend Fund 20190226 0 69.11 69.48 69.11 69.29 293249 64.5458 up up correct
DGL.US Invesco DB Gold Fund 20190226 0 40.7455 40.8 40.69 40.8 1962 40.0074 up up correct
DGP.US DB Gold Double Long ETN 20190226 0 25.8667 25.9227 25.74 25.9219 7800 25.9219 up up correct
DGRO.US iShares Core Dividend Growth ETF 20190226 0 36.59 36.73 36.54 36.59 1007665 34.0346
DGS.US WisdomTree Emerging Markets SmallCap Dividend Fund 20190226 0 47.07 47.3224 47.02 47.21 56682 41.7972 up up correct
DGT.US SPDR Series Trust 20190226 0 83.63 83.88 83.63 83.7944 923 77.3563 up up correct
DGZ.US DB Gold Short ETN 20190226 0 13.89 13.9028 13.8411 13.88 1700 13.88 down down correct
DHS.US WisdomTree U.S. High Dividend Fund 20190226 0 71.94 72.1 71.81 71.83 12874 64.1552 down down correct
DIA.US SPDR Dow Jones Industrial Average ETF Trust 20190226 0 259.96 261.5 259.6 260.54 3080247 246.04 up down incorrect
DIAL.US Columbia Diversified Fixed Income Allocation ETF 20190226 0 19.63 19.63 19.5754 19.585 40299 18.0462 down down correct
DIG.US ProShares Ultra Oil & Gas 20190226 0 30.52 30.7827 30.23 30.24 28173 138.0479 down down correct
DIM.US WisdomTree International MidCap Dividend Fund 20190226 0 62.739 62.96 62.739 62.86 6313 56.9246 up down incorrect
DIV.US Global X SuperDividend U.S. ETF 20190226 0 24.3 24.3 24.1542 24.19 111098 19.6807 down down correct
DIVA.US AGFiQ Hedged Dividend Income Fund 20190226 0 24.0843 24.0843 24.0843 24.0843 52 22.5265
DIVO.US Amplify ETF Trust 20190226 0 29.27 29.27 28.92 29.1521 3191 24.4758 down down correct
DJD.US Invesco Dow Jones Industrial Average Dividend ETF 20190226 0 36.38 36.5171 36.32 36.51 16050 33.0833 up up correct
DJP.US iPath Bloomberg Commodity Index Total Return(SM) ETN 20190226 0 22.66 22.72 22.62 22.66 293668 22.66
DLN.US WisdomTree U.S. LargeCap Dividend Fund 20190226 0 93.3 93.69 93.24 93.37 129535 43.2475 up up correct
DLS.US WisdomTree International SmallCap Dividend Fund 20190226 0 66.33 66.59 66.25 66.41 49257 60.215 up up correct
DMDV.US ETF Series Solutions 20190226 0 26.09 26.104 26.09 26.104 300 22.9259 up up correct
DMRI.US DeltaShares S&P International Managed Risk ETF 20190226 0 48.15 48.2 48.05 48.07 3428 44.9859 down down correct
DMRL.US DeltaShares S&P 500 Managed Risk ETF 20190226 0 54.45 54.67 54.43 54.43 1629 52.4959 down down correct
DMRM.US DeltaShares S&P 400 Managed Risk ETF 20190226 0 52.03 52.03 51.851 51.851 792 50.543 down down correct
DMRS.US DeltaShares S&P 600 Managed Risk ETF 20190226 0 53.8693 53.9125 53.8693 53.9125 220 52.7456 up up correct
DNL.US WisdomTree Global ex 20190226 0 55.22 55.4574 55.21 55.39 7556 26.1543 up up correct
DOG.US ProShares Short Dow30 20190226 0 54.88 55 54.6106 54.83 466249 53.9992 down down correct
DOL.US WisdomTree International LargeCap Dividend Fund 20190226 0 46.26 46.52 46.26 46.44 25468 41.8476 up up correct
DON.US WisdomTree U.S. MidCap Dividend Fund 20190226 0 36.01 36.1195 35.84 35.87 455945 33.144 down down correct
DOO.US WisdomTree International Dividend ex 20190226 0 40.83 41.1247 40.83 41.0677 6819 35.7456 up up correct
DPST.US Direxion Shares ETF Trust 20190226 0 53.84 55.15 53.18 53.18 92065 101.9124 down down correct
DRIP.US Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 20190226 0 10.63 11.01 10.22 10.98 3088010 45.3377 up up correct
DRN.US Direxion Shares ETF Trust 20190226 0 23.7 23.8507 23.43 23.62 16621 21.0233 down down correct
DRV.US Direxion Daily MSCI Real Estate Bear 3X Shares 20190226 0 7.5 7.6017 7.43 7.59 2457 373.6677 up up correct
DRW.US WisdomTree Global ex 20190226 0 30.82 30.97 30.81 30.9 11779 26.0679 up up correct
DSI.US iShares MSCI KLD 400 Social ETF 20190226 0 104.34 104.85 104.33 104.45 58258 50.1053 up up correct
DSTL.US Distillate U.S. Fundamental Stability & Value ETF 20190226 0 25.93 25.96 25.9091 25.9091 196140 25.1608 down down correct
DTD.US WisdomTree U.S. Total Dividend Fund 20190226 0 94.07 94.42 94.03 94.03 29394 43.5089 down down correct
DTEC.US ALPS Disruptive Technologies ETF 20190226 0 28.72 28.84 28.6901 28.7626 11550 28.4592 up up correct
DTH.US WisdomTree International High Dividend Fund 20190226 0 40.31 40.53 40.31 40.49 13556 35.4275 up up correct
DTN.US WisdomTree U.S. Dividend ex 20190226 0 85.07 85.3422 84.8791 84.8791 6657 76.7419 down down correct
DUG.US ProShares UltraShort Oil & Gas 20190226 0 37.59 37.81 37.1 37.8 11935 37.5856 up up correct
DUSL.US Direxion Shares ETF Trust 20190226 0 31.97 32.68 31.97 32.1897 26324 31.3827 up up correct
DUST.US Direxion Daily Gold Miners Index Bear 2X Shares 20190226 0 17.72 18.66 17.6023 17.82 7715215 437.344 up up correct
DVYE.US iShares Inc. 20190226 0 41.36 41.46 41.24 41.38 292194 34.1542 up up correct
DWM.US WisdomTree International Equity Fund 20190226 0 50.69 50.9195 50.63 50.8379 22651 45.8367 up up correct
DWMF.US WisdomTree International Multifactor Fund 20190226 0 24.59 24.65 24.58 24.6218 265166 22.6029 up up correct
DWX.US SPDR S&P International Dividend ETF 20190226 0 37.92 38.08 37.86 38.02 37395 33.5145 up down incorrect
DXD.US ProShares Trust 20190226 0 28.21 28.31 27.9 28.12 588502 27.6558 down down correct
DXJ.US WisdomTree Japan Hedged Equity Fund 20190226 0 51.28 51.49 51.28 51.32 676522 47.4289 up up correct
DZZ.US DB Gold Double Short ETN 20190226 0 5.451 5.482 5.451 5.451 2429 5.451
EAGG.US iShares Trust 20190226 0 51.485 51.485 51.485 51.485 0 48.5723
EASG.US Xtrackers MSCI EAFE ESG Leaders Equity ETF 20190226 0 24.47 24.47 24.47 24.47 100 22.6719
EBLU.US Ecofin Global Water ESG Fund 20190226 0 28.91 28.954 28.91 28.954 400 27.8169 up up correct
EBND.US SPDR Bloomberg Barclays Emerging Markets Local Bond ETF 20190226 0 27.41 27.475 27.38 27.44 146539 24.3682 up up correct
ECNS.US iShares Trust 20190226 0 45.15 45.258 45.13 45.13 4043 40.0586 down down correct
ECON.US Columbia Emerging Markets Consumer ETF 20190226 0 22.9 23.09 22.8532 22.99 86235 22.2204 up up correct
EDC.US Direxion Daily MSCI Emerging Markets Bull 3X Shares 20190226 0 82.99 84.74 82.81 83.9 192331 81.3987 up down incorrect
EDIV.US SPDR Index Shares Funds 20190226 0 32.34 32.609 32.34 32.47 77826 28.884 up up correct
EDOG.US ALPS Emerging Sector Dividend Dogs ETF 20190226 0 22.8201 22.885 22.8201 22.885 5373 19.6043 up up correct
EDOW.US First Trust Dow 30 Equal Weight ETF 20190226 0 23.6368 23.6668 23.59 23.6668 461 22.3303 up up correct
EDV.US Vanguard Extended Duration Treasury Index Fund ETF Shares 20190226 0 113.9 113.95 113.43 113.95 103634 102.1873 up down incorrect
EDZ.US Direxion Daily MSCI Emerging Markets Bear 3X Shares 20190226 0 43.54 43.59 42.63 43.03 174161 42.4044 down down correct
EEH.US ELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum Index 20190226 0 19.95 19.95 19.95 19.95 0 19.95
EELV.US Invesco S&P Emerging Markets Low Volatility ETF 20190226 0 24.58 24.66 24.56 24.64 78017 22.0863 up up correct
EEM.US iShares MSCI Emerging Markets ETF 20190226 0 43.22 43.52 43.19 43.37 58330592 40.7076 up up correct
EEMD.US AAM S&P Emerging Markets High Dividend Value ETF 20190226 0 23.68 23.6868 23.68 23.6868 184 20.519 up up correct
EEMO.US Invesco S&P Emerging Markets Momentum ETF 20190226 0 16 16.13 15.97 16.13 2900 15.1855 up up correct
EEMS.US iShares MSCI Emerging Markets Small 20190226 0 44.85 45.275 44.83 45.18 223801 41.4877 up up correct
EEMX.US SPDR MSCI Emerging Markets Fossil Fuel Free ETF 20190226 0 63.1087 63.1087 63.1087 63.1087 0 59.5064
EES.US WisdomTree U.S. SmallCap Earnings Fund 20190226 0 38.23 38.31 37.949 37.96 53921 36.133 down down correct
EET.US ProShares Ultra MSCI Emerging Markets 20190226 0 75.29 76.3445 75.2055 75.94 6724 74.7377 up down incorrect
EEV.US ProShares Trust 20190226 0 41.81 41.93 41.35 41.5892 16683 41.0884 down down correct
EFA.US iShares MSCI EAFE ETF 20190226 0 64.42 64.77 64.39 64.62 23246232 59.2278 up down incorrect
EFAX.US SPDR MSCI EAFE Fossil Fuel Free ETF 20190226 0 65.98 66.3199 65.98 66.3154 1630 61.5859 up up correct
EFO.US ProShares Ultra MSCI EAFE 20190226 0 36.69 36.69 36.6079 36.6079 379 36.4563 down down correct
EFU.US ProShares UltraShort MSCI EAFE 20190226 0 24.7962 24.7962 24.7962 24.7962 25 24.5857
EFZ.US ProShares Short MSCI EAFE 20190226 0 27.02 27.02 26.88 26.9065 16298 26.5058 down up incorrect
EGPT.US VanEck Vectors Egypt Index ETF 20190226 0 33.2 33.38 32.88 32.88 34714 30.6527 down down correct
EIDO.US iShares MSCI Indonesia ETF 20190226 0 26.83 26.97 26.69 26.83 1009081 25.5444
EINC.US VanEck Vectors Energy Income ETF 20190226 0 59.04 59.49 59.04 59.34 500 48.6718 up up correct
EIRL.US iShares Trust 20190226 0 41.06 41.397 41.03 41.2 17191 39.7028 up up correct
EIS.US iShares MSCI Israel ETF 20190226 0 54.905 54.91 54.8 54.8 5771 52.9881 down down correct
EKAR.US Capital Link NextGen Vehicles & Technology ETF 20190226 0 21.18 21.2159 21.18 21.2159 104 20.6469 up up correct
ELD.US WisdomTree Emerging Markets Local Debt Fund 20190226 0 34.68 34.773 34.54 34.55 24043 30.0701 down down correct
EMAG.US VanEck Vectors Emerging Markets Aggregate Bond ETF 20190226 0 20.91 20.91 20.91 20.91 16 18.5016
EMBH.US iShares Interest Rate Hedged Emerging Markets Bond ETF 20190226 0 25.26 25.3491 25.26 25.286 390 23.0404 up up correct
EMFM.US Global X Next Emerging & Frontier ETF 20190226 0 21.17 21.25 21.17 21.2141 4369 19.8402 up up correct
EMLC.US VanEck Vectors ETF Trust 20190226 0 34.36 34.41 34.27 34.36 2510014 29.431
EMLP.US First Trust North American Energy Infrastructure Fund 20190226 0 24.12 24.16 23.99 23.99 363145 21.1954 down down correct
EMMF.US WisdomTree Emerging Markets Multifactor Fund 20190226 0 24.08 24.21 24.0672 24.1649 19188 22.3683 up down incorrect
EMQQ.US EMQQ The Emerging Markets Internet & Ecommerce ETF 20190226 0 31.3 31.5683 31.13 31.46 57502 31.0027 up up correct
EMSG.US DBX ETF Trust 20190226 0 26.381 26.381 26.381 26.381 0 24.9893
EMTY.US ProShares Trust 20190226 0 33.66 33.66 33.51 33.5237 6314 33.2571 down down correct
ENFR.US Alerian Energy Infrastructure ETF 20190226 0 21.53 21.53 21.19 21.32 98663 17.4615 down up incorrect
ENTR.US EntrepreneurShares Series Trust 20190226 0 16.68 16.7026 16.67 16.7026 601 9.8022 up up correct
EPHE.US iShares MSCI Philippines ETF 20190226 0 34.68 35.01 34.68 34.83 341003 33.9272 up down incorrect
EPI.US WisdomTree India Earnings Fund 20190226 0 23.78 24.01 23.78 23.97 2812851 23.172 up up correct
EPOL.US iShares Trust 20190226 0 23.59 23.775 23.53 23.7 285390 22.4567 up down incorrect
EPP.US iShares MSCI Pacific ex Japan ETF 20190226 0 45.49 45.74 45.44 45.66 443545 41.2136 up down incorrect
EPS.US WisdomTree U.S. Earnings 500 Fund 20190226 0 31.6 31.79 31.6 31.71 52148 29.9239 up up correct
EPU.US iShares MSCI Peru ETF 20190226 0 38.5 38.59 38.38 38.53 8906 35.5014 up up correct
EPV.US ProShares UltraShort FTSE Europe 20190226 0 33.93 33.93 33.42 33.51 19092 33.1825 down down correct
EQAL.US Invesco Russell 1000 Equal Weight ETF 20190226 0 32.173 32.18 32.02 32.02 28770 30.3923 down down correct
EQL.US ALPS Equal Sector Weight ETF 20190226 0 71.24 71.3597 71.19 71.2694 2227 66.665 up up correct
EQWL.US Invesco Exchange 20190226 0 54.8124 54.89 54.71 54.7678 1654 51.3539 down down correct
ERM.US First Trust Exchange 20190226 0 20.23 20.26 20.23 20.2545 7295 19.3303 up up correct
ERSX.US Entrepreneurshares Series Trust 20190226 0 16.762 16.812 16.762 16.812 1000 13.3132 up up correct
ERTH.US Invesco Exchange 20190226 0 42.93 43.01 42.78 42.83 3300 36.7801 down up incorrect
ERUS.US iShares MSCI Russia ETF 20190226 0 34.22 34.67 34.22 34.53 236167 29.1526 up down incorrect
ERX.US Direxion Shares ETF Trust 20190226 0 22.31 22.77 22.14 22.16 2345107 207.8918 down up incorrect
ERY.US Direxion Daily Energy Bear 2X Shares 20190226 0 41.73 42.089 40.95 42.04 134559 41.4266 up up correct
ESBA.US Empire State Realty OP L.P 20190226 0 15.4073 15.4073 15.36 15.4013 3655 14.444 down down correct
ESGN.US Columbia ETF Trust I 20190226 0 26.14 26.1411 25.94 26.09 5093 23.6597 down up incorrect
ESGS.US Columbia ETF Trust I 20190226 0 27.3972 27.3972 27.3972 27.3972 9 25.1075
ETHO.US Etho Climate Leadership U.S. ETF 20190226 0 36.88 37.09 36.88 36.9371 2401 36.101 up up correct
EUDG.US WisdomTree Trust 20190226 0 24.82 24.8347 24.81 24.8347 630 22.967 up down incorrect
EUFX.US ProShares Short Euro 20190226 0 43.67 43.67 43.585 43.585 108 43.585 down down correct
EUM.US ProShares Short MSCI Emerging Markets 20190226 0 18.41 18.42 18.29 18.35 286158 18.1033 down down correct
EUO.US ProShares Trust II 20190226 0 24.85 24.93 24.73 24.74 32335 24.74 down down correct
EURL.US Direxion Daily FTSE Europe Bull 3X Shares 20190226 0 26.1 26.48 26.094 26.34 29743 25.6333 up up correct
EUSA.US iShares MSCI USA Equal Weighted ETF 20190226 0 57.3262 57.4699 57.25 57.2618 11811 54.5755 down down correct
EUSC.US WisdomTree Trust 20190226 0 29.601 29.61 29.535 29.5762 7791 26.8656 down down correct
EVX.US VanEck Vectors ETF Trust 20190226 0 97.25 97.25 96.0945 96.0945 4279 95.1222 down down correct
EWA.US iShares MSCI Australia ETF 20190226 0 21.34 21.47 21.3167 21.4 1206710 19.2778 up up correct
EWC.US iShares MSCI Canada ETF 20190226 0 27.86 28.005 27.83 27.93 1538510 26.207 up up correct
EWCO.US Invesco S&P 500 Equal Weight Communication Services ETF 20190226 0 24.0701 24.21 24.0701 24.102 11173 23.1698 up up correct
EWD.US iShares MSCI Sweden ETF 20190226 0 30.16 30.24 30.06 30.16 346591 27.1786
EWG.US iShares MSCI Germany ETF 20190226 0 27.22 27.38 27.21 27.32 2235902 25.5305 up up correct
EWH.US iShares Inc. 20190226 0 25.79 25.925 25.77 25.88 2958334 23.895 up up correct
EWI.US iShares MSCI Italy ETF 20190226 0 26.9 26.99 26.86 26.91 297153 24.6911 up up correct
EWJ.US iShares MSCI Japan ETF 20190226 0 55.01 55.36 55 55.18 12408590 52.3235 up up correct
EWK.US iShares MSCI Belgium ETF 20190226 0 17.77 17.87 17.7506 17.84 3327 16.4075 up up correct
EWL.US iShares MSCI Switzerland ETF 20190226 0 34.73 34.87 34.72 34.81 686253 32.9322 up down incorrect
EWM.US iShares MSCI Malaysia ETF 20190226 0 31.22 31.415 31.18 31.29 552392 27.9451 up up correct
EWMC.US Invesco Exchange 20190226 0 65.22 65.3201 65.0323 65.0323 1715 62.4893 down down correct
EWN.US iShares MSCI Netherlands ETF 20190226 0 29.73 29.84 29.72 29.8 140398 28.4036 up down incorrect
EWO.US iShares MSCI Austria ETF 20190226 0 19.99 20.06 19.975 20 5361 18.6983 up down incorrect
EWP.US iShares MSCI Spain ETF 20190226 0 28.71 28.965 28.71 28.91 493213 26.2707 up up correct
EWQ.US iShares MSCI France ETF 20190226 0 29.19 29.35 29.17 29.3 393134 27.1478 up up correct
EWRE.US Invesco S&P 500 Equal Weight Real Estate ETF 20190226 0 29.2 29.2 29.08 29.08 7963 26.1165 down down correct
EWS.US iShares MSCI Singapore ETF 20190226 0 23.95 24.04 23.9 23.99 597654 21.0006 up up correct
EWSC.US Invesco Exchange 20190226 0 56.7935 56.8354 56.68 56.7075 726 54.6426 down down correct
EWT.US iShares MSCI Taiwan ETF 20190226 0 33.79 33.885 33.75 33.78 3282394 31.4834 down down correct
EWU.US iShares MSCI United Kingdom ETF 20190226 0 32.59 32.89 32.59 32.76 2347576 29.2545 up up correct
EWV.US ProShares UltraShort MSCI Japan 20190226 0 28.7 28.7033 28.62 28.7033 761 28.6197 up up correct
EWW.US iShares MSCI Mexico ETF 20190226 0 44.81 44.81 44.355 44.51 4362130 41.6444 down down correct
EWX.US SPDR S&P Emerging Markets Small Cap ETF 20190226 0 44.41 44.57 44.36 44.44 63139 41.0191 up up correct
EWY.US iShares MSCI South Korea ETF 20190226 0 64.31 64.705 64.29 64.5 2823592 61.3366 up down incorrect
EWZ.US iShares MSCI Brazil ETF 20190226 0 44.1 44.24 43.83 44.1 15693835 38.85
EXI.US iShares Global Industrials ETF 20190226 0 89.53 89.945 89.4745 89.6266 11523 85.514 up up correct
EZA.US iShares MSCI South Africa ETF 20190226 0 55.08 55.71 55.08 55.42 720856 45.3605 up up correct
EZJ.US ProShares Ultra MSCI Japan 20190226 0 33.3807 33.5 33.3807 33.45 602 33.3551 up up correct
EZM.US WisdomTree U.S. MidCap Earnings Fund 20190226 0 40.5 40.5999 40.3 40.3 50050 38.4237 down up incorrect
FAN.US First Trust Global Wind Energy ETF 20190226 0 13.046 13.1399 13.046 13.1102 7612 12.3899 up up correct
FAS.US Direxion Shares ETF Trust 20190226 0 62.25 63.44 62.01 62.59 805446 60.9111 up up correct
FAZ.US Direxion Shares ETF Trust 20190226 0 9.56 9.6 9.38 9.5 1568918 374.985 down down correct
FBGX.US UBS AG FI Enhanced Large Cap Growth ETN 20190226 0 236.11 240.55 236.11 240.4942 3641 240.4942 up down incorrect
FBND.US Fidelity Total Bond ETF 20190226 0 49.31 49.37 49.2887 49.34 90351 45.4103 up up correct
FBT.US First Trust NYSE Arca Biotechnology Index Fund 20190226 0 148.05 148.78 147.74 147.81 97467 147.81 down down correct
FCG.US First Trust Natural Gas ETF 20190226 0 17.06 17.26 16.79 16.8 285600 15.2863 down down correct
FCOM.US Fidelity MSCI Communication Services Index ETF 20190226 0 31.6 31.6701 31.456 31.58 53513 30.8549 down down correct
FCOR.US Fidelity Merrimack Street Trust 20190226 0 49.1 49.1 49.01 49.0387 15341 45.4338 down down correct
FDD.US First Trust Exchange 20190226 0 12.77 12.8299 12.7601 12.81 87382 11.1959 up up correct
FDHY.US Fidelity High Yield Factor ETF 20190226 0 50.5 50.5 50.23 50.378 10812 42.9353 down down correct
FDIS.US Fidelity MSCI Consumer Discretionary Index ETF 20190226 0 42.75 43.0036 42.7143 42.94 89534 41.7889 up up correct
FDL.US First Trust Morningstar Dividend Leaders Index Fund 20190226 0 29.61 29.7547 29.5874 29.62 129020 26.0072 up up correct
FDLO.US Fidelity Low Volatility Factor ETF 20190226 0 33.4 33.46 33.35 33.4 27807 32.0088
FDM.US First Trust Dow Jones Select MicroCap Index Fund 20190226 0 47.61 47.61 47.3683 47.3683 18050 45.1872 down down correct
FDMO.US Fidelity Momentum Factor ETF 20190226 0 33.37 33.53 33.37 33.42 25856 32.4807 up up correct
FDN.US First Trust Exchange 20190226 0 137.44 138.17 137.11 137.7 482476 137.7 up up correct
FDRR.US Fidelity Dividend ETF for Rising Rates 20190226 0 31.51 31.69 31.5 31.57 38075 28.8534 up up correct
FDVV.US Fidelity High Dividend ETF 20190226 0 29.86 29.8853 29.76 29.82 84240 26.7246 down down correct
FENY.US Fidelity MSCI Energy Index ETF 20190226 0 17.97 18.0649 17.9 17.9 94452 15.3261 down down correct
FEU.US SPDR STOXX Europe 50 ETF 20190226 0 891 891 891 891 1860 887.3818
FEUL.US Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes (ETNs) 20190226 0 83.34 83.9778 83.29 83.925 2275 83.925 up up correct
FEZ.US SPDR EURO STOXX 50 ETF 20190226 0 36.21 36.45 36.21 36.42 3033280 33.6588 up up correct
FFIU.US Fieldstone UVA Unconstrained Medium 20190226 0 24.5452 24.5561 24.5452 24.5561 115 22.7343 up up correct
FFTY.US Innovator ETFs Trust 20190226 0 32.91 32.99 32.7 32.82 211419 32.82 down down correct
FGD.US First Trust Dow Jones Global Select Dividend Index Fund 20190226 0 23.75 23.8525 23.7203 23.76 78883 19.7655 up up correct
FHLC.US Fidelity MSCI Health Care Index ETF 20190226 0 44.88 44.942 44.7395 44.77 121246 43.0384 down down correct
FIDI.US Fidelity International High Dividend ETF 20190226 0 21.39 21.48 21.3732 21.39 21760 18.9
FIDU.US Fidelity Covington Trust 20190226 0 38.87 39.04 38.83 38.83 85870 37.1646 down down correct
FIEE.US UBS AG FI Enhanced Europe 50 ETN 20190226 0 146.97 147.7642 146.97 147.7642 975 147.7642 up up correct
FIHD.US UBS AG FI Enhanced Global High Yield ETN 20190226 0 166.88 168.63 166.3 167.72 16067 167.72 up up correct
FILL.US iShares MSCI Global Energy Producers ETF 20190226 0 20.62 20.797 20.62 20.7 9598 18.0874 up up correct
FITE.US SPDR S&P Kensho Future Security ETF 20190226 0 35.78 35.78 35.389 35.389 1200 34.4019 down down correct
FIVA.US Fidelity International Value Factor ETF 20190226 0 22 22.05 22 22.05 1452 19.85 up up correct
FIW.US First Trust Exchange 20190226 0 51.6 51.6918 51.2675 51.3 11743 50.4169 down down correct
FLAU.US Franklin FTSE Australia ETF 20190226 0 24.6501 24.67 24.61 24.6567 1712 22.0379 up up correct
FLAX.US Franklin FTSE Asia ex Japan ETF 20190226 0 21.66 21.752 21.66 21.752 1300 20.4169 up up correct
FLBR.US Franklin FTSE Brazil ETF 20190226 0 27.32 27.4299 27.29 27.3886 4415 23.9817 up up correct
FLCA.US Franklin Templeton ETF Trust 20190226 0 24.3901 24.3901 24.36 24.3776 500 22.733 down down correct
FLCH.US Franklin FTSE China ETF 20190226 0 23.78 24.04 23.7582 24.0366 6621 22.9851 up down incorrect
FLCO.US Franklin Liberty Investment Grade Corporate ETF 20190226 0 23.75 23.75 23.75 23.75 0 21.5189
FLEE.US Franklin FTSE Europe ETF 20190226 0 23.1052 23.1052 23.1052 23.1052 0 21.1707
FLEH.US Franklin FTSE Europe Hedged ETF 20190226 0 22.3515 22.3515 22.3515 22.3515 0 19.9973
FLFR.US Franklin FTSE France ETF 20190226 0 23.7793 23.7793 23.7793 23.7793 65 22.2492
FLGB.US Franklin FTSE United Kingdom ETF 20190226 0 24.0644 24.13 24.0644 24.13 718 21.7779 up up correct
FLGE.US Credit Suisse FI Large Cap Growth Enhanced ETN 20190226 0 238.87 241.86 238.87 241.331 5159 241.331 up down incorrect
FLGR.US Franklin FTSE Germany ETF 20190226 0 21.0399 21.0643 21.0399 21.0643 116 19.439 up up correct
FLHK.US Franklin FTSE Hong Kong ETF 20190226 0 26.5327 26.5742 26.5101 26.5742 819 24.3039 up up correct
FLIN.US Franklin FTSE India ETF 20190226 0 21.679 21.6799 21.674 21.674 730 20.8337 down down correct
FLIY.US Franklin FTSE Italy ETF 20190226 0 22.449 22.4966 22.449 22.4966 306 20.2489 up up correct
FLJH.US Franklin Templeton ETF Trust 20190226 0 23.3085 23.3085 23.3085 23.3085 59 23.0092
FLJP.US Franklin FTSE Japan ETF 20190226 0 24.44 24.5144 24.41 24.4784 2304 22.9771 up up correct
FLKR.US Franklin FTSE South Korea ETF 20190226 0 22.4101 22.48 22.4101 22.4753 328 21.3176 up up correct
FLLA.US Franklin FTSE Latin America ETF 20190226 0 27.8399 27.8399 27.8222 27.8222 102 24.6386 down down correct
FLLV.US Franklin Templeton ETF Trust 20190226 0 32.9 32.9 32.8534 32.8534 400 31.4275 down down correct
FLM.US First Trust Exchange 20190226 0 50.89 51.1 50.89 51.1 2660 47.6123 up down incorrect
FLMB.US Franklin Liberty Federal Tax 20190226 0 24.855 24.855 24.855 24.855 140 23.4134
FLMI.US Franklin Liberty Intermediate Municipal Opportunities ETF 20190226 0 24.6926 24.6926 24.6926 24.6926 0 23.0559
FLMX.US Franklin FTSE Mexico ETF 20190226 0 22.5599 22.6081 22.5599 22.5915 745 20.8706 up up correct
FLQD.US Franklin LibertyQ Global Dividend ETF 20190226 0 28.23 28.25 28.23 28.2305 403 25.5813 up up correct
FLQE.US Franklin LibertyQ Emerging Markets ETF 20190226 0 30.17 30.3 30.17 30.2777 4621 26.6611 up up correct
FLQG.US Franklin LibertyQ Global Equity ETF 20190226 0 30.6525 30.6525 30.6525 30.6525 0 28.1883
FLQH.US Franklin LibertyQ International Equity Hedged ETF 20190226 0 24.425 24.425 24.425 24.425 0 21.5523
FLRN.US SPDR Bloomberg Barclays Investment Grade Floating Rate ETF 20190226 0 30.64 30.66 30.63 30.66 1523993 29.4197 up up correct
FLRT.US Pacer Funds Trust 20190226 0 48.6516 48.6516 48.6516 48.6516 81 43.8474
FLRU.US Franklin FTSE Russia ETF 20190226 0 23.199 23.34 23.199 23.3049 2702 19.6201 up down incorrect
FLSA.US Franklin FTSE Saudi Arabia ETF 20190226 0 27.0099 27.0099 26.9216 26.9216 154 25.0008 down down correct
FLSW.US Franklin FTSE Switzerland ETF 20190226 0 23.4676 23.4676 23.4676 23.4676 38 22.1483
FLTB.US Fidelity Merrimack Street Trust 20190226 0 49.69 49.7423 49.69 49.7 17914 47.4816 up up correct
FLTR.US VanEck Vectors ETF Trust 20190226 0 25.1 25.11 25.09 25.09 101571 23.8955 down down correct
FLTW.US Franklin FTSE Taiwan ETF 20190226 0 24.155 24.2 24.155 24.159 376 22.3823 up up correct
FLZA.US Franklin FTSE South Africa ETF 20190226 0 28.0901 28.1793 28.0901 28.1793 151 23.6864 up up correct
FM.US iShares MSCI Frontier and Select EM ETF 20190226 0 29.0909 29.1148 28.94 29.048 58871 26.6145 down down correct
FMAT.US Fidelity MSCI Materials Index ETF 20190226 0 32.11 32.1757 31.99 31.99 33875 30.1755 down down correct
FMF.US First Trust Managed Futures Strategy Fund 20190226 0 44.782 44.782 44.6899 44.7 1579 42.8234 down down correct
FNCL.US Fidelity MSCI Financials Index ETF 20190226 0 38.78 39.125 38.75 38.86 242352 36.2064 up up correct
FNDA.US Schwab Fundamental U.S. Small Company Index ETF 20190226 0 38.41 38.49 38.2 38.2 227947 36.5885 down down correct
FNDB.US Schwab Fundamental U.S. Broad Market Index ETF 20190226 0 37.84 37.91 37.74 37.74 12905 35.2643 down down correct
FNDC.US Schwab Fundamental International Small Company Index ETF 20190226 0 31.36 31.5299 31.3406 31.44 175130 29.2792 up down incorrect
FNDE.US Schwab Strategic Trust 20190226 0 28.48 28.5938 28.45 28.55 327125 25.7296 up up correct
FNDF.US Schwab Fundamental International Large Company Index ETF 20190226 0 27.61 27.76 27.591 27.7 385475 25.3344 up up correct
FNDX.US Schwab Fundamental U.S. Large Company Index ETF 20190226 0 37.97 38.1251 37.97 37.98 356053 35.431 up down incorrect
FNGD.US MicroSectors FANG+ Index 20190226 0 24.99 25.319 24.73 24.9585 28970 4991.7 down down correct
FNGO.US MicroSectors FANG+ Index 2X Leveraged ETN 20190226 0 39.24 39.2724 39.24 39.2724 162 7.8545 up up correct
FNGU.US MicroSectors FANG+ Index 3X Leveraged ETN 20190226 0 38.71 39.24 38.182 38.88 85949 3.888 up up correct
FNGZ.US MicroSectors FANG+ Index 20190226 0 49.43 49.49 49.01 49.1436 5848 49.1436 down down correct
FNI.US First Trust Chindia ETF 20190226 0 35.22 35.5889 35.21 35.5013 10967 35.2234 up up correct
FPE.US First Trust Preferred Securities and Income ETF 20190226 0 18.83 18.87 18.83 18.85 780256 16.342 up up correct
FPEI.US First Trust Institutional Preferred Securities and Income ETF 20190226 0 18.83 18.84 18.8 18.83 161661 16.3743
FPX.US First Trust US Equity Opportunities ETF 20190226 0 72.28 72.5425 72.185 72.28 37927 71.3678
FQAL.US Fidelity Quality Factor ETF 20190226 0 33.43 33.522 33.3846 33.4445 19808 31.9838 up down incorrect
FREL.US Fidelity Covington Trust 20190226 0 25.34 25.3754 25.2 25.23 168089 22.7646 down down correct
FRI.US First Trust S&P REIT Index Fund 20190226 0 24.59 24.59 24.3032 24.3252 8327 22.5905 down down correct
FRLG.US Large Cap Growth Index 20190226 0 105 105.23 104.4324 104.81 9927 104.81 down down correct
FSMB.US First Trust Short Duration Managed Municipal ETF 20190226 0 20.22 20.22 20.2115 20.215 8010 19.2476 down up incorrect
FSTA.US Fidelity MSCI Consumer Staples Index ETF 20190226 0 32.72 32.8597 32.6699 32.72 47704 30.2928
FTEC.US Fidelity MSCI Information Technology Index ETF 20190226 0 57.13 57.5 57.0994 57.33 168426 55.6267 up down incorrect
FTSD.US Franklin ETF Trust 20190226 0 94.7 94.7 94.6308 94.6322 3351 89.826 down down correct
FUE.US ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series) 20190226 0 6.495 6.495 6.495 6.495 2 6.495
FUMB.US First Trust Ultra Short Duration Municipal ETF 20190226 0 20.05 20.05 20.05 20.05 3 19.4957
FUTY.US Fidelity MSCI Utilities Index ETF 20190226 0 37.47 37.47 37.16 37.32 123572 34.0346 down down correct
FVAL.US Fidelity Value Factor ETF 20190226 0 33.42 33.5289 33.3555 33.4 17931 31.6306 down down correct
FVD.US First Trust Value Line Dividend Index Fund 20190226 0 32.1 32.1766 32.0433 32.06 698988 29.9768 down down correct
FWDB.US AdvisorShares FolioBeyond Smart Core Bond ETF 20190226 0 25.0827 25.095 25.0827 25.095 202 23.2683 up up correct
FXA.US Invesco CurrencyShares Australian Dollar Trust 20190226 0 71.63 71.98 71.594 71.94 5950 71.6604 up up correct
FXB.US Invesco CurrencyShares British Pound Sterling Trust 20190226 0 127.76 128.8717 127.4911 128.54 75872 128.54 up up correct
FXC.US Invesco CurrencyShares Canadian Dollar Trust 20190226 0 74.6225 75.0424 74.6031 74.99 44675 74.351 up down incorrect
FXD.US First Trust Consumer Discretionary AlphaDEX Fund 20190226 0 42 42.15 41.92 41.97 19987 41.028 down down correct
FXE.US Invesco CurrencyShares Euro Currency Trust 20190226 0 108.51 108.81 108.3 108.71 124379 108.71 up up correct
FXF.US Invesco CurrencyShares Swiss Franc Trust 20190226 0 92.95 93.14 92.936 93.102 2417 93.102 up up correct
FXG.US First Trust Consumer Staples AlphaDEX Fund 20190226 0 44.52 44.8114 44.38 44.38 85366 42.2786 down down correct
FXH.US First Trust Health Care AlphaDEX Fund 20190226 0 76.75 76.8783 76.3286 76.38 96654 76.38 down down correct
FXI.US iShares Trust 20190226 0 44.48 44.75 44.4 44.65 33462397 41.7768 up up correct
FXL.US First Trust Technology AlphaDEX Fund 20190226 0 64.05 64.28 63.87 63.97 343739 63.5927 down down correct
FXN.US First Trust Energy AlphaDEX Fund 20190226 0 13.01 13.06 12.77 12.78 137859 11.6765 down down correct
FXO.US First Trust Financials AlphaDEX Fund 20190226 0 31 31.11 30.86 30.88 171123 28.6987 down down correct
FXP.US ProShares UltraShort FTSE China 50 20190226 0 58.37 58.6288 57.82 58.12 111202 57.4841 down down correct
FXU.US First Trust Utilities AlphaDEX Fund 20190226 0 28.41 28.41 28.2 28.23 74410 25.8301 down up incorrect
FXY.US Invesco CurrencyShares Japanese Yen Trust 20190226 0 86.12 86.37 86.04 86.28 72191 86.28 up up correct
FXZ.US First Trust Exchange 20190226 0 39.29 39.42 39.12 39.12 12846 37.2385 down down correct
GAL.US SPDR SSgA Global Allocation ETF 20190226 0 37.51 37.6484 37.49 37.52 18380 34.386 up down incorrect
GAMR.US ETF Managers Trust 20190226 0 42.49 42.6196 42.24 42.55 19200 41.3378 up up correct
GAZ.US iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN 20190226 0 39.1484 39.1484 39.1484 39.1484 51 39.1484
GBIL.US Goldman Sachs Access Treasury 0 20190226 0 100.22 100.23 100.21 100.22 412325 97.4481
GCC.US WisdomTree Continuous Commodity Index Fund 20190226 0 18.12 18.12 18.03 18.05 34300 16.4447 down down correct
GDMA.US Alpha Architect ETF Trust 20190226 0 24.75 24.76 24.75 24.76 500 23.7492 up up correct
GDX.US VanEck Vectors Gold Miners ETF 20190226 0 22.77 22.82 22.36 22.73 36298950 22.0675 down down correct
GDXJ.US VanEck Vectors Junior Gold Miners ETF 20190226 0 33.38 33.53 32.855 33.5 9374916 32.2279 up up correct
GEM.US Goldman Sachs ActiveBeta Emerging Markets Equity ETF 20190226 0 33.12 33.3199 33.05 33.21 107869 30.655 up up correct
GHYB.US Goldman Sachs Access High Yield Corporate Bond ETF 20190226 0 48.41 48.6 48.41 48.5263 2417 42.0973 up up correct
GIGB.US Goldman Sachs ETF Trust 20190226 0 48.55 48.6199 48.5366 48.58 14034 44.8865 up up correct
GII.US SPDR S&P Global Infrastructure ETF 20190226 0 50.27 50.3985 50.23 50.34 28720 46.1492 up up correct
GLCN.US VanEck Vectors ETF Trust 20190226 0 39.95 40.1 39.85 40.03 15000 33.0108 up up correct
GLD.US SPDR Gold Trust 20190226 0 125.33 125.6171 125.05 125.58 5153511 125.58 up up correct
GLDM.US World Gold Trust 20190226 0 13.26 13.28 13.225 13.27 410031 13.27 up up correct
GLIN.US VanEck Vectors ETF Trust 20190226 0 38.04 38.24 38 38.05 41443 37.4598 up up correct
GLL.US ProShares Trust II 20190226 0 68.67 68.9 68.3693 68.4139 23882 68.4139 down down correct
GLTR.US Aberdeen Standard Physical Precious Metals Basket Shares ETF 20190226 0 66.31 66.7987 66.31 66.67 25037 66.67 up up correct
GMF.US SPDR S&P Emerging Asia Pacific ETF 20190226 0 96.24 96.9 96.1801 96.6618 22495 91.0869 up up correct
GNAF.US MicroSectors FANG+ Index Inverse ETN 20190226 0 51.12 51.1918 51.12 51.1918 200 51.1918 up up correct
GNR.US SPDR S&P Global Natural Resources ETF 20190226 0 46.45 46.5999 46.34 46.47 52218 41.863 up up correct
GOAU.US U.S. Global GO GOLD and Precious Metal Miners ETF 20190226 0 13.005 13.085 13 13.085 1140 12.8035 up up correct
GOEX.US Global X Funds 20190226 0 22.65 22.65 22.4009 22.62 6011 21.5689 down up incorrect
GQRE.US FlexShares Global Quality Real Estate Index Fund 20190226 0 62.37 62.39 62.24 62.3 5332 56.942 down down correct
GREK.US Global X MSCI Greece ETF 20190226 0 7.83 7.85 7.79 7.83 199998 22.3402
GRES.US IndexIQ ETF Trust 20190226 0 27.56 27.5803 27.491 27.57 9639 24.6497 up up correct
GRNB.US VanEck Vectors ETF Trust 20190226 0 25.77 25.85 25.725 25.8 6462 24.3754 up up correct
GRU.US ELEMENTS Linked to the MLCX Grains Index 20190226 0 3.16 3.16 3.1429 3.1429 800 3.1429 down down correct
GSEU.US Goldman Sachs ETF Trust 20190226 0 29.14 29.24 29.14 29.2182 829 26.7147 up up correct
GSG.US iShares S&P GSCI Commodity 20190226 0 15.51 15.6 15.5 15.58 465490 15.3962 up up correct
GSIE.US Goldman Sachs ActiveBeta International Equity ETF 20190226 0 27.98 28.1299 27.98 28.07 146421 26.1107 up down incorrect
GSJY.US Goldman Sachs ActiveBeta Japan Equity ETF 20190226 0 31.11 31.1826 31.11 31.1826 981 29.4217 up up correct
GSLC.US Goldman Sachs ETF Trust 20190226 0 56.24 56.4437 56.19 56.28 178323 53.8041 up up correct
GSP.US iPath S&P GSCI Total Return Index ETN 20190226 0 14.72 14.7821 14.71 14.75 13351 14.75 up up correct
GSSC.US Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF 20190226 0 45.24 45.38 45.0268 45.0268 5167 43.4259 down down correct
GSY.US Invesco Ultra Short Duration ETF 20190226 0 50.2 50.21 50.2 50.2 255387 47.9267
GTO.US Invesco Total Return Bond ETF 20190226 0 51.0162 51.145 50.97 51.06 2757 46.8924 up up correct
GUNR.US FlexShares Morningstar Global Upstream Natural Resources Index Fund 20190226 0 32.93 33.0447 32.81 32.96 200318 29.6454 up up correct
GURU.US Global X Guru Index ETF 20190226 0 32.02 32.0899 31.94 31.94 11400 30.8974 down down correct
GUSH.US Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 20190226 0 11.14 11.59 10.75 10.77 6143151 4257.4311 down down correct
GVIP.US Goldman Sachs Hedge Industry VIP ETF 20190226 0 56.57 56.81 56.52 56.6953 9944 56.0799 up up correct
GWX.US SPDR S&P International Small Cap ETF 20190226 0 30.65 30.8416 30.65 30.76 138158 28.3137 up up correct
GXC.US SPDR Index Shares Funds 20190226 0 98.68 99.57 98.5 99.35 175148 95.3853 up up correct
GXF.US Global X FTSE Nordic Region ETF 20190226 0 20.96 20.9864 20.96 20.964 542 19.9817 up up correct
GXG.US Global X MSCI Colombia ETF 20190226 0 9.51 9.65 9.501 9.65 73560 35.6686 up down incorrect
GYLD.US Arrow Dow Jones Global Yield ETF 20190226 0 17.19 17.2362 16.8701 16.9475 4305 13.8674 down down correct
HACK.US ETF Series Solutions 20190226 0 39.63 39.85 39.6031 39.69 195226 38.7386 up down incorrect
HAIL.US SPDR S&P Kensho Smart Mobility ETF 20190226 0 28.87 28.87 28.68 28.731 1900 27.6866 down down correct
HAP.US VanEck Vectors Natural Resources ETF 20190226 0 35.94 35.969 35.82 35.9 17025 33.3744 down down correct
HAUZ.US DBX ETF Trust 20190226 0 27.94 27.94 27.93 27.93 100 24.7795 down down correct
HAWX.US iShares Currency Hedged MSCI ACWI ex U.S. ETF 20190226 0 26.14 26.14 26.117 26.1345 873 24.1512 down up incorrect
HDAW.US DBX ETF Trust 20190226 0 24.7494 24.8169 24.6981 24.7678 808 21.6076 up up correct
HDEF.US Xtrackers MSCI EAFE High Dividend Yield Equity ETF 20190226 0 22.8698 22.905 22.85 22.9009 22087 20.0041 up up correct
HDG.US ProShares Hedge Replication ETF 20190226 0 45.1972 45.3199 45.1821 45.225 1339 44.6803 up up correct
HDGE.US AdvisorShares Ranger Equity Bear ETF 20190226 0 6.84 6.856 6.81 6.84 152029 67.5406
HDMV.US First Trust Horizon Managed Volatility Developed International ETF 20190226 0 33.1 33.24 32.79 33.08 5548 30.4438 down down correct
HDV.US iShares Core High Dividend ETF 20190226 0 92.12 92.42 91.97 92 301332 81.9858 down down correct
HEDJ.US WisdomTree Europe Hedged Equity Fund 20190226 0 62.46 62.76 62.45 62.61 284431 58.4084 up up correct
HEWC.US iShares Trust 20190226 0 25.7935 25.7935 25.7246 25.7246 827 22.8268 down down correct
HEWJ.US iShares Currency Hedged MSCI Japan ETF 20190226 0 30.86 31.01 30.86 30.9 656254 29.0211 up up correct
HEWU.US iShares Trust 20190226 0 23.04 23.04 23.0103 23.0157 734 20.5467 down up incorrect
HEZU.US iShares Currency Hedged MSCI Eurozone ETF 20190226 0 28.72 28.84 28.72 28.77 318992 25.9763 up up correct
HFXI.US IQ 50 Percent Hedged FTSE International ETF 20190226 0 20.085 20.1 19.9305 20.02 71826 18.3233 down down correct
HIPS.US GraniteShares HIPS US High Income ETF 20190226 0 16.91 16.91 16.85 16.85 14112 13.2484 down down correct
HJPX.US iShares Currency Hedged JPX 20190226 0 27.85 27.8699 27.85 27.8699 130 26.2665 up up correct
HMOP.US Hartford Municipal Opportunities ETF 20190226 0 40.47 40.47 40.3033 40.32 162636 36.8184 down down correct
HOLD.US AdvisorShares Trust 20190226 0 99.31 99.31 99.31 99.31 193 95.4714
HSCZ.US iShares Currency Hedged MSCI EAFE Small 20190226 0 28.19 28.2299 28.16 28.1801 1415 25.7273 down down correct
HSPX.US Global X S&P 500 Covered Call ETF 20190226 0 2129.4 2133 2116.496 2119.2 49236 2111.2336 down down correct
HTAB.US Hartford Exchange 20190226 0 20.31 20.31 20.31 20.31 0 19.4512
HTRB.US Hartford Total Return Bond ETF 20190226 0 39.5 39.71 39.28 39.445 514115 35.1809 down down correct
HTUS.US Exchange Traded Concepts Trust 20190226 0 24.2457 24.2457 24.18 24.18 2060 22.9518 down down correct
HUSV.US First Trust Horizon Managed Volatility Domestic ETF 20190226 0 24.38 24.47 24.34 24.39 23266 23.3431 up up correct
HYDW.US DBX ETF Trust 20190226 0 49.449 49.449 49.449 49.449 0 43.808
HYEM.US VanEck Vectors Emerging Markets High Yield Bond ETF 20190226 0 23.26 23.4 23.25 23.28 58210 19.7884 up up correct
HYG.US iShares Trust 20190226 0 85.72 85.87 85.67 85.77 16049257 74.4967 up down incorrect
HYGH.US iShares U.S. ETF Trust 20190226 0 89.533 89.5458 89.41 89.4334 286984 78.975 down up incorrect
HYGV.US FlexShares Trust 20190226 0 48.186 48.31 48.186 48.26 17500 40.0773 up up correct
HYLB.US Xtrackers USD High Yield Corporate Bond ETF 20190226 0 49.34 49.48 49.34 49.4 2025962 33.9514 up down incorrect
HYLD.US Exchange Listed Funds Trust 20190226 0 34.38 34.5 34.35 34.37 48758 28.0227 down down correct
HYLV.US IQ S&P High Yield Low Volatility Bond ETF 20190226 0 24.4445 24.4445 24.4445 24.4445 192 21.7738
HYMB.US SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF 20190226 0 56.42 56.45 56.32 56.4 180705 50.7542 down down correct
HYS.US PIMCO 0 20190226 0 99.69 99.78 99.61 99.78 324176 87.7853 up up correct
IAI.US iShares U.S. Broker 20190226 0 61.59 62.16 61.59 61.77 32594 58.674 up down incorrect
IAK.US iShares U.S. Insurance ETF 20190226 0 64.55 65.14 64.55 64.7699 4451 60.5215 up up correct
IAT.US iShares U.S. Regional Banks ETF 20190226 0 47.21 47.58 47 47.01 424322 43.2202 down down correct
IAU.US iShares Gold Trust 20190226 0 12.7 12.7399 12.68 12.73 9130894 25.3543 up up correct
IBCE.US iShares iBonds Mar 2023 Term Corporate ex 20190226 0 23.88 23.9 23.85 23.87 758992 22.2813 down down correct
IBD.US Northern Lights Fund Trust IV 20190226 0 24.67 24.81 24.62 24.725 23644 23.4501 up up correct
IBDD.US iShares iBonds Mar 2023 Term Corporate ETF 20190226 0 26.08 26.09 26.0204 26.05 517071 24.2705 down down correct
IBDM.US iShares Trust 20190226 0 24.62 24.62 24.57 24.59 210774 23.2543 down down correct
IBDN.US iShares Trust 20190226 0 24.78 24.78 24.64 24.67 145840 23.0441 down down correct
IBDO.US iShares iBonds Dec 2023 Term Corporate ETF 20190226 0 24.72 24.72 24.6551 24.7 153413 22.963 down down correct
IBDP.US iShares iBonds Dec 2024 Term Corporate ETF 20190226 0 24.485 24.52 24.47 24.52 47896 22.7932 up up correct
IBDQ.US iShares iBonds Dec 2025 Term Corporate ETF 20190226 0 24.41 24.46 24.4 24.46 276331 22.6674 up down incorrect
IBDR.US iShares iBonds Dec 2026 Term Corporate ETF 20190226 0 23.74 23.82 23.74 23.82 38732 22.0315 up up correct
IBDS.US iShares iBonds Dec 2027 Term Corporate ETF 20190226 0 24.08 24.08 23.9901 24.07 177141 22.2141 down up incorrect
IBDT.US iShares iBonds Dec 2028 Term Corporate ETF 20190226 0 25.84 25.84 25.55 25.6399 527874 23.5881 down down correct
IBMJ.US iShares iBonds Dec 2021 Term Muni Bond ETF 20190226 0 25.59 25.61 25.56 25.56 243883 24.714 down up incorrect
IBMK.US iShares iBonds Dec 2022 Term Muni Bond ETF 20190226 0 25.82 25.88 25.82 25.84 133214 24.819 up up correct
IBND.US SPDR Bloomberg Barclays International Corporate Bond ETF 20190226 0 33.34 33.51 33.2257 33.37 24493 32.9528 up up correct
IBUY.US Amplify Online Retail ETF 20190226 0 48.09 48.7 48.07 48.61 161124 48.2111 up up correct
ICOL.US iShares MSCI Colombia ETF 20190226 0 13.4 13.425 13.3832 13.42 10482 12.4158 up down incorrect
IDEV.US iShares Core MSCI International Developed Markets ETF 20190226 0 53.87 54.1 53.87 54.04 50293 49.652 up up correct
IDHQ.US Invesco S&P International Developed Quality ETF 20190226 0 22.8362 22.97 22.79 22.93 1863 21.4629 up up correct
IDIV.US Metaurus U.S. Equity Cumulative Dividends Fund 20190226 0 12.38 12.47 12.38 12.445 203 8.6433 up up correct
IDLV.US Invesco S&P International Developed Low Volatility ETF 20190226 0 32.48 32.6802 32.48 32.6 63856 29.161 up down incorrect
IDMO.US Invesco S&P International Developed Momentum ETF 20190226 0 25.6607 25.6607 25.6607 25.6607 0 24.1065
IDOG.US ALPS International Sector Dividend Dogs ETF 20190226 0 26.45 26.6299 26.4438 26.57 27593 23.3232 up up correct
IDU.US iShares U.S. Utilities ETF 20190226 0 143.84 144.0232 142.93 143.46 37388 65.7612 down down correct
IDX.US VanEck Vectors Indonesia Index ETF 20190226 0 23.44 23.49 23.3629 23.42 9575 22.3296 down down correct
IEMG.US iShares Core MSCI Emerging Markets ETF 20190226 0 51.97 52.31 51.92 52.13 10659157 47.9694 up up correct
IEUR.US iShares Core MSCI Europe ETF 20190226 0 45.47 45.71 45.46 45.61 162179 41.8459 up down incorrect
IEV.US iShares Trust 20190226 0 42.87 43.14 42.87 43.04 443474 39.7614 up down incorrect
IEZ.US iShares U.S. Oil Equipment & Services ETF 20190226 0 25.51 25.82 25.25 25.25 42425 23.6692 down down correct
IGBH.US iShares Interest Rate Hedged Long 20190226 0 24.6457 24.7 24.6122 24.636 3971 22.633 down up incorrect
IGLB.US iShares 10+ Year Investment Grade Corporate Bond ETF 20190226 0 58.38 58.39 58.2 58.31 220967 52.6851 down up incorrect
IGM.US iShares Expanded Tech Sector ETF 20190226 0 198.46 199.82 198.46 199.37 31400 197.0408 up down incorrect
IGN.US iShares North American Tech 20190226 0 57.3 57.61 57.3 57.37 17867 56.5402 up up correct
IHDG.US WisdomTree Trust 20190226 0 31.49 31.57 31.48 31.5 24030 29.3403 up up correct
IHE.US iShares U.S. Pharmaceuticals ETF 20190226 0 151.79 152.8651 151.79 152.07 5554 145.3225 up up correct
IHF.US iShares U.S. Healthcare Providers ETF 20190226 0 181.88 182.45 180.63 180.66 48846 177.1687 down down correct
IHI.US iShares U.S. Medical Devices ETF 20190226 0 225.61 225.61 223.371 224.22 165609 37.0455 down down correct
IHY.US VanEck Vectors International High Yield Bond ETF 20190226 0 24.28 24.3399 24.24 24.33 10840 21.2325 up up correct
IIGD.US Invesco Investment Grade Defensive ETF 20190226 0 25.345 25.345 25.345 25.345 4 23.6036
IIGV.US Invesco Exchange 20190226 0 25.28 25.28 25.28 25.28 0 22.925
IJH.US iShares Trust 20190226 0 193.18 193.44 191.64 191.74 1357254 182.9641 down down correct
IJJ.US iShares S&P Mid 20190226 0 162.45 162.655 161.09 161.11 171570 75.9324 down down correct
IJK.US iShares S&P Mid 20190226 0 55.015 55.1 54.6475 54.6725 1034000 53.2659 down down correct
IJR.US iShares Core S&P Small 20190226 0 80.89 80.9632 80.2 80.21 3865171 76.5888 down down correct
IJS.US iShares S&P Small 20190226 0 156.14 156.5 154.89 154.95 128134 73.859 down down correct
ILCB.US iShares Morningstar U.S. Equity ETF 20190226 0 39.42 39.58 39.42 39.44 30800 37.3972 up up correct
ILCG.US iShares Morningstar Growth ETF 20190226 0 35.62 35.842 35.62 35.772 65000 35.3066 up up correct
ILCV.US iShares Morningstar Value ETF 20190226 0 52.915 53.1 52.825 52.985 13400 48.671 up up correct
ILF.US iShares Latin America 40 ETF 20190226 0 34.96 35.0493 34.79 34.94 1424966 30.6404 down down correct
ILTB.US iShares Trust 20190226 0 60.58 60.6469 60.5 60.5997 25108 54.9826 up down incorrect
IMCB.US iShares Morningstar Mid 20190226 0 187.79 188.4 187.6075 187.6075 9385 45.0707 down down correct
IMCG.US iShares Morningstar Mid 20190226 0 230.7 230.7 229.44 229.53 41778 37.9216 down down correct
IMTB.US iShares Core 5 20190226 0 48.748 48.84 48.7 48.74 7204 45.084 down down correct
IMTM.US iShares MSCI Intl Momentum Factor ETF 20190226 0 28.11 28.2767 28.11 28.2255 28748 25.931 up up correct
INCO.US Columbia India Consumer ETF 20190226 0 40.66 40.9799 40.5 40.875 3637 38.0982 up up correct
INDL.US Direxion Daily MSCI India Bull 2x Shares 20190226 0 60.86 62.4 60.45 61.9 23250 59.9489 up up correct
INDS.US Pacer Benchmark Industrial Real Estate SCTR ETF 20190226 0 28.21 28.2899 28.1932 28.2436 1438 26.6454 up up correct
INKM.US SSGA Active Trust 20190226 0 32.665 32.6703 32.63 32.6486 5484 28.8187 down down correct
INTF.US iShares Edge MSCI Multifactor Intl ETF 20190226 0 26.35 26.477 26.35 26.43 318834 23.7423 up up correct
IOO.US iShares Global 100 ETF 20190226 0 46.44 46.73 46.44 46.62 43300 44.1638 up up correct
IPAC.US iShares Core MSCI Pacific ETF 20190226 0 55.46 55.825 55.46 55.7 67144 50.9457 up up correct
IPAY.US ETF Series Solutions 20190226 0 40.92 41.2489 40.865 41.2 80823 41.1875 up up correct
IPO.US Renaissance IPO ETF 20190226 0 30.02 30.22 29.9901 30.02 7802 29.7941
IPOS.US Renaissance International IPO ETF 20190226 0 21.19 21.19 21.145 21.145 108 20.8779 down down correct
IQDE.US FlexShares International Quality Dividend Defensive Index Fund 20190226 0 22.44 22.4583 22.44 22.4583 1328 19.8083 up up correct
IQDF.US FlexShares International Quality Dividend Index Fund 20190226 0 23.42 23.53 23.41 23.46 102094 20.6978 up up correct
IQDY.US FlexShares International Quality Dividend Dynamic Index Fund 20190226 0 24.655 24.7899 24.655 24.7363 2558 22.1094 up up correct
IQIN.US IQ 500 International ETF 20190226 0 27.2436 27.2436 27.2436 27.2436 0 25.4344
IQLT.US iShares MSCI Intl Quality Factor ETF 20190226 0 28.72 28.95 28.72 28.92 764619 27.0982 up up correct
IRBO.US iShares Robotics and Artificial Intelligence Multisector ETF 20190226 0 24.85 24.85 24.64 24.79 21012 23.8959 down down correct
ISCB.US iShares Morningstar Small 20190226 0 173.65 173.8 172.7115 172.7115 2772 41.3663 down down correct
ISCF.US iShares Trust 20190226 0 28.84 28.9125 28.8172 28.9125 5048 26.324 up up correct
ISCG.US iShares Morningstar Small 20190226 0 33.5833 33.6 33.285 33.325 19800 32.9787 down down correct
ISCV.US iShares Morningstar Small 20190226 0 48.1 48.1 47.75 47.75 22800 44.4007 down down correct
ISRA.US VanEck Vectors Israel ETF 20190226 0 31.9293 31.9293 31.81 31.81 113 30.9104 down down correct
ISZE.US iShares MSCI Intl Size Factor ETF 20190226 0 26.2816 26.2816 26.2816 26.2816 0 23.4107
ITEQ.US BlueStar Israel Technology ETF 20190226 0 36.79 36.7999 36.65 36.69 7380 36.4381 down down correct
ITOT.US iShares Core S&P Total U.S. Stock Market ETF 20190226 0 63.88 64.1169 63.83 63.89 2626659 60.7447 up up correct
IVE.US iShares Trust 20190226 0 113.06 113.49 112.98 113.02 780558 105.3401 down down correct
IVES.US ETF Managers Trust 20190226 0 34.83 34.875 34.65 34.65 6300 34.043 down down correct
IVLU.US iShares Edge MSCI Intl Value Factor ETF 20190226 0 23.83 23.94 23.83 23.9178 22112 21.8926 up up correct
IVOG.US Vanguard S&P Mid 20190226 0 135.8 135.8 134.86 134.86 7973 131.6223 down down correct
IVOO.US Vanguard Admiral Funds 20190226 0 130.32 130.41 129.29 129.31 36834 123.9287 down down correct
IVOV.US Vanguard S&P Mid 20190226 0 123.69 123.88 122.64 122.64 11547 115.42 down down correct
IVV.US iShares Core S&P 500 ETF 20190226 0 280.81 282.02 280.6587 281.05 4881387 266.2884 up up correct
IVW.US iShares S&P 500 Growth ETF 20190226 0 167.82 168.8 167.82 168.25 773520 40.7022 up up correct
IWB.US iShares Russell 1000 ETF 20190226 0 155.51 156.1 155.3765 155.54 493701 148.3245 up down incorrect
IWC.US iShares Micro 20190226 0 96.85 97.09 96.35 96.36 31815 93.1579 down down correct
IWD.US iShares Russell 1000 Value ETF 20190226 0 123.77 124.15 123.585 123.68 2631472 115.5256 down down correct
IWF.US iShares Russell 1000 Growth ETF 20190226 0 147.6 148.42 147.47 147.98 1629671 144.3154 up up correct
IWL.US iShares Russell Top 200 ETF 20190226 0 64.67 65.018 64.67 64.78 30540 61.6564 up up correct
IWM.US iShares Trust 20190226 0 158.01 158.19 156.89 157.1 21497347 151.4015 down down correct
IWN.US iShares Russell 2000 Value ETF 20190226 0 125.23 125.53 124.37 124.46 1367662 117.6185 down down correct
IWO.US iShares Russell 2000 Growth ETF 20190226 0 200.35 200.81 199.17 199.25 1277822 195.888 down down correct
IWP.US iShares Russell Mid 20190226 0 133.98 134.4 133.66 133.76 392591 65.9164 down down correct
IWR.US iShares Russell Mid 20190226 0 53.8 53.91 53.64 53.66 1654402 51.3975 down down correct
IWS.US iShares Russell Mid 20190226 0 87.26 87.42 86.91 86.93 1021967 81.8749 down down correct
IWV.US iShares Russell 3000 ETF 20190226 0 165.3 165.8965 165.24 165.33 258022 157.9308 up up correct
IWX.US iShares Russell Top 200 Value ETF 20190226 0 52.55 52.85 52.55 52.72 198005 49.0894 up up correct
IWY.US iShares Russell Top 200 Growth ETF 20190226 0 80 80.49 79.92 80.25 185578 78.143 up up correct
IXC.US iShares Global Energy ETF 20190226 0 33.49 33.72 33.47 33.53 80824 28.6922 up up correct
IXG.US iShares Global Financials ETF 20190226 0 62.85 63.2834 62.77 63.09 32051 58.7684 up up correct
IXJ.US iShares Global Healthcare ETF 20190226 0 60.89 61.09 60.8161 60.95 89884 58.4941 up up correct
IXN.US iShares Global Tech ETF 20190226 0 164.53 165.7786 164.275 165.26 50831 26.8468 up up correct
IXP.US iShares Global Comm Services ETF 20190226 0 55.12 55.4442 55.052 55.23 16534 52.465 up up correct
IYC.US iShares U.S. Consumer Services ETF 20190226 0 199.98 201.119 199.8713 200.74 93160 49.1012 up up correct
IYE.US iShares U.S. Energy ETF 20190226 0 35.8 36.01 35.655 35.66 338531 30.7041 down up incorrect
IYF.US iShares U.S. Financials ETF 20190226 0 119.07 119.83 118.9 119.21 180897 56.5559 up up correct
IYG.US iShares U.S. Financial Services ETF 20190226 0 127.67 128.89 127.497 128.13 38601 121.6615 up down incorrect
IYH.US iShares U.S. Healthcare ETF 20190226 0 195 195.32 194.47 194.63 41215 187.6826 down down correct
IYK.US iShares U.S. Consumer Goods ETF 20190226 0 116.7176 117.0962 116.4692 116.5 10781 109.8859 down down correct
IYM.US iShares U.S. Basic Materials ETF 20190226 0 93.77 93.77 93.23 93.26 39284 88.2291 down down correct
IYR.US iShares U.S. Real Estate ETF 20190226 0 84.47 84.78 84 84.14 8905255 77.3543 down down correct
IYW.US iShares U.S. Technology ETF 20190226 0 183.51 184.9 183.51 184.34 65436 45.1894 up down incorrect
IYY.US iShares Dow Jones U.S. ETF 20190226 0 139.76 140.28 139.7 139.79 12913 66.6939 up down incorrect
JAGG.US JPMorgan U.S. Aggregate Bond ETF 20190226 0 50.96 50.96 50.92 50.96 11600 47.9173
JDIV.US JPMorgan U.S. Dividend ETF 20190226 0 26.02 26.04 26.0027 26.0027 1434 23.3472 down down correct
JDST.US Direxion Daily Junior Gold Miners Index Bear 2X Shares 20190226 0 35.24 37 34.92 34.92 1160263 853.9546 down down correct
JETS.US U.S. Global Jets ETF 20190226 0 31.3 31.5703 31.29 31.31 7215 30.7233 up up correct
JHEM.US John Hancock Multifactor Emerging Markets ETF 20190226 0 25.63 25.76 25.63 25.7137 5300 24.0039 up up correct
JHMA.US John Hancock Exchange 20190226 0 32.3802 32.3802 32.3802 32.3802 0 30.7348
JHMC.US John Hancock Multifactor Consumer Discretionary ETF 20190226 0 31.76 31.79 31.72 31.7673 2463 31.0588 up up correct
JHMD.US John Hancock Multifactor Developed International ETF 20190226 0 28.1 28.15 28.1 28.1419 8648 25.8504 up up correct
JHME.US John Hancock Exchange 20190226 0 26.46 26.46 26.0524 26.0524 5768 23.1262 down down correct
JHMF.US John Hancock Multifactor Financials ETF 20190226 0 35.9444 35.99 35.8272 35.8396 3338 33.8143 down up incorrect
JHMH.US John Hancock Multifactor Health Care ETF 20190226 0 34.45 34.54 34.45 34.4567 2149 32.4344 up up correct
JHMI.US John Hancock Exchange 20190226 0 35.7408 35.7408 35.7408 35.7408 142 34.5482
JHML.US John Hancock Multifactor Large Cap ETF 20190226 0 36.16 36.2099 36.0588 36.0942 18364 34.4331 down down correct
JHMM.US John Hancock Multifactor Mid Cap ETF 20190226 0 35.21 35.25 35.03 35.06 60415 34.0238 down down correct
JHMS.US John Hancock Exchange 20190226 0 26.34 26.34 26.2362 26.2362 4733 24.5334 down down correct
JHMT.US John Hancock Multifactor Technology ETF 20190226 0 46.69 46.69 46.4629 46.5608 4620 45.2623 down down correct
JHMU.US John Hancock Exchange 20190226 0 30.42 30.52 30.33 30.4583 2606 27.8936 up up correct
JHSC.US John Hancock Multifactor Small Cap ETF 20190226 0 26.59 26.59 26.421 26.421 5399 25.5068 down down correct
JIGB.US J.P. Morgan Exchange 20190226 0 51.605 51.605 51.605 51.605 0 45.6049
JJA.US iPath Series B Bloomberg Agriculture Subindex Total Return ETN 20190226 0 44.68 44.68 44.647 44.647 287 14.8823 down down correct
JJC.US iPath Series B Bloomberg Copper Subindex Total Return ETN 20190226 0 45.33 45.66 45.33 45.4993 924 15.1664 up up correct
JJE.US iPath Series B Bloomberg Energy Subindex Total Return ETN 20190226 0 47.41 47.41 47.2242 47.2242 100 47.2242 down up incorrect
JJG.US iPath Series B Bloomberg Grains Subindex Total Return ETN 20190226 0 45.96 45.96 45.77 45.905 700 45.905 down up incorrect
JJM.US iPath® Bloomberg Industrial Metals Subindex Total Return(SM) ETN 20190226 0 45.8271 45.8271 45.8271 45.8271 0 45.8271
JJN.US iPath Series B Bloomberg Nickel Subindex Total Return ETN 20190226 0 51.7595 51.7595 51.7595 51.7595 54 17.2532
JJP.US iPath® Bloomberg Precious Metals Subindex Total Return(SM) ETN 20190226 0 48.2333 48.2333 48.2333 48.2333 0 48.2333
JJS.US iPath Series B Bloomberg Softs Subindex Total Return ETN 20190226 0 40.924 40.924 40.924 40.924 75 40.924
JJT.US iPath Series B Bloomberg Tin Subindex Total Return ETN 20190226 0 54.34 54.54 54.17 54.4976 2594 54.4976 up up correct
JJU.US iPath® Series B Bloomberg Aluminum Subindex Total Return ETN 20190226 0 44.4038 44.4038 44.4038 44.4038 0 44.4038
JKD.US iShares Morningstar U.S. Equity ETF 20190226 0 157.68 158.32 157.68 157.76 7657 151.4837 up up correct
JKE.US iShares Morningstar Growth ETF 20190226 0 178.1 179.21 178.1 178.8571 13016 177.1818 up up correct
JKF.US iShares Morningstar Value ETF 20190226 0 105.83 106.1999 105.65 105.971 6748 99.4755 up up correct
JKG.US iShares Morningstar Mid 20190226 0 187.79 188.4 187.6075 187.6075 9385 182.3561 down down correct
JKJ.US iShares Morningstar Small 20190226 0 173.65 173.8 172.7115 172.7115 2772 167.5763 down down correct
JKK.US iShares Morningstar Small 20190226 0 201.5 201.6001 199.71 199.9517 3289 199.1026 down down correct
JMBS.US Janus Henderson Mortgage 20190226 0 50.71 50.79 50.71 50.76 1757 47.0725 up up correct
JMIN.US JPMorgan U.S. Minimum Volatility ETF 20190226 0 27.35 27.35 27.3175 27.3175 168 25.5864 down down correct
JMOM.US JPMorgan U.S. Momentum Factor ETF 20190226 0 27.25 27.25 27.1642 27.1642 700 26.375 down up incorrect
JNK.US SPDR Bloomberg Barclays High Yield Bond ETF 20190226 0 35.64 35.72 35.63 35.69 7498234 92.4336 up up correct
JNUG.US Direxion Daily Junior Gold Miners Index Bull 2X Shares 20190226 0 11.84 11.95 11.2701 11.95 10736080 589.6899 up up correct
JO.US iPath Series B Bloomberg Coffee Subindex Total Return ETN 20190226 0 35.46 35.46 34.55 34.74 114200 34.74 down down correct
JPEM.US JPMorgan Diversified Return Emerging Markets Equity ETF 20190226 0 54.86 55.1682 54.83 55.0757 11937 49.2076 up up correct
JPIN.US JPMorgan Diversified Return International Equity ETF 20190226 0 55.74 56.0576 55.74 55.9 194954 50.0899 up up correct
JPMB.US JPMorgan USD Emerging Markets Sovereign Bond ETF 20190226 0 47.7863 47.81 47.7768 47.7768 12902 42.0737 down down correct
JPME.US JPMorgan Diversified Return U.S. Mid Cap Equity ETF 20190226 0 64.99 65.18 64.8899 64.8899 7457 61.5987 down down correct
JPN.US Xtrackers Japan JPX 20190226 0 26.854 26.965 26.8495 26.8956 2873 25.201 up up correct
JPSE.US JPMorgan Diversified Return U.S. Small Cap Equity ETF 20190226 0 31.06 31.133 30.9 30.9 10032 29.6223 down down correct
JPUS.US JPMorgan Diversified Return U.S. Equity ETF 20190226 0 72.98 73.15 72.9242 72.9446 28626 68.4409 down down correct
JPXN.US iShares JPX 20190226 0 59.3 59.4799 59.27 59.34 1356 55.9211 up up correct
JQUA.US JPMorgan U.S. Quality Factor ETF 20190226 0 27.76 27.83 27.76 27.7704 2089 26.4353 up up correct
JUST.US Goldman Sachs JUST U.S. Large Cap Equity ETF 20190226 0 40.12 40.2895 40.12 40.2273 110970 38.307 up up correct
JVAL.US JPMorgan U.S. Value Factor ETF 20190226 0 26.3071 26.3071 26.234 26.234 9084 24.2067 down up incorrect
JXI.US iShares Global Utilities ETF 20190226 0 52.83 52.97 52.59 52.78 24419 48.1152 down up incorrect
KALL.US KraneShares MSCI All China Index ETF 20190226 0 25.24 25.24 25.23 25.231 237 24.6091 down up incorrect
KARS.US KraneShares Electric Vehicles and Future Mobility Index ETF 20190226 0 21.3 21.3791 21.13 21.13 4953 20.7156 down down correct
KBA.US KraneShares Trust 20190226 0 30.75 30.9099 30.66 30.82 240996 30.1458 up up correct
KBE.US SPDR S&P Bank ETF 20190226 0 45.18 45.56 44.94 44.94 2525152 41.5347 down down correct
KBND.US KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 20190226 0 34.87 34.87 34.5 34.53 4700 32.1507 down down correct
KCCB.US KraneShares Trust 20190226 0 40.195 40.195 40.195 40.195 0 35.0183
KCE.US SPDR S&P Capital Markets ETF 20190226 0 54.73 54.85 54.73 54.81 1300 51.3496 up down incorrect
KCNY.US KraneShares Trust 20190226 0 34.87 34.87 34.5 34.53 4671 32.4753 down down correct
KEMQ.US KraneShares FTSE Emerging Markets Consumer Technology Index ETF 20190226 0 22.3696 22.3962 22.32 22.3962 1083 21.4978 up up correct
KFYP.US KraneShares CICC China Leaders 100 Index ETF 20190226 0 26.505 26.505 26.505 26.505 134 25.7657
KGRN.US KraneShares MSCI China Clean Technology ETF 20190226 0 20.743 20.743 20.743 20.743 0 19.5519
KHYB.US KraneShares Asia Pacific High Yield Bond ETF 20190226 0 40.195 40.195 40.195 40.195 0 34.6535
KIE.US SPDR S&P Insurance ETF 20190226 0 31.63 31.85 31.58 31.6 375591 29.7052 down up incorrect
KLDW.US Knowledge Leaders Developed World ETF 20190226 0 32.41 32.5703 32.41 32.527 4705 31.8543 up up correct
KMED.US KraneShares Emerging Markets Healthcare Index ETF 20190226 0 22.315 22.315 22.315 22.315 0 21.9326
KNOW.US Direxion All Cap Insider Sentiment Shares 20190226 0 178.8 179 173 177.4 17900 176.0757 down up incorrect
KOIN.US Capital Link NextGen Protocol ETF 20190226 0 25.1333 25.1794 25.1 25.165 25185 24.2689 up up correct
KOLD.US ProShares UltraShort Bloomberg Natural Gas 20190226 0 20.04 21.01 20.02 20.84 96411 20.84 up up correct
KOMP.US SPDR S&P Kensho New Economies Composite ETF 20190226 0 32.1 32.1 31.86 31.9105 2905 30.9226 down up incorrect
KORP.US American Century Diversified Corporate Bond ETF 20190226 0 49.23 49.31 49.2186 49.2492 7625 45.4305 up up correct
KORU.US Direxion Shares ETF Trust 20190226 0 31.19 31.7751 31.13 31.53 16935 30.9798 up down incorrect
KRE.US SPDR S&P Regional Banking ETF 20190226 0 56.4 56.99 56.14 56.16 6179071 51.7471 down down correct
KSA.US iShares MSCI Saudi Arabia ETF 20190226 0 31.55 31.75 31.5 31.5 219916 29.7515 down up incorrect
KURE.US KraneShares MSCI All China Health Care Index ETF 20190226 0 20.842 21.195 20.822 21.105 14216 21.0525 up down incorrect
KWEB.US KraneShares CSI China Internet ETF 20190226 0 46.51 46.99 46.25 46.86 1848330 46.6775 up down incorrect
KXI.US iShares Global Consumer Staples ETF 20190226 0 49.72 49.9 49.68 49.71 77857 46.3579 down down correct
LABD.US Direxion Daily S&P Biotech Bear 3X Shares 20190226 0 20.5 20.7299 19.93 20.53 3527360 405.0167 up up correct
LABU.US Direxion Shares ETF Trust 20190226 0 58.61 60.16 57.78 58.42 1929884 58.2482 down down correct
LBJ.US Direxion Daily Latin America Bull 2X Shares 20190226 0 27.05 27.33 27.0427 27.0427 1205 524.5303 down down correct
LD.US iPath Bloomberg Lead Subindex Total Return(SM) ETN 20190226 0 44.59 49.05 44.59 49.05 500 49.05 up up correct
LDUR.US PIMCO Enhanced Low Duration Active Exchange 20190226 0 99.58 99.58 99.3553 99.5 14297 93.8125 down down correct
LEMB.US iShares J.P. Morgan EM Local Currency Bond ETF 20190226 0 45.07 45.2 45.0102 45.1 78185 41.5526 up up correct
LGLV.US SPDR SSGA US Large Cap Low Volatility Index ETF 20190226 0 98.5 98.78 98.44 98.55 83603 92.7432 up up correct
LGOV.US First Trust Exchange 20190226 0 25.545 25.545 25.545 25.545 0 23.2974
LIT.US Global X Funds 20190226 0 30.25 30.44 30.22 30.24 88941 29.4616 down down correct
LOUP.US Innovator ETFs Trust 20190226 0 24.81 24.81 24.729 24.7387 2328 24.7387 down down correct
LOWC.US SPDR MSCI ACWI Low Carbon Target ETF 20190226 0 88.4527 88.5761 88.44 88.5761 1785 83.613 up up correct
LQD.US iShares iBoxx $ Investment Grade Corporate Bond ETF 20190226 0 116.51 116.59 116.41 116.52 6360585 107.3785 up down incorrect
LQDH.US iShares Interest Rate Hedged Corporate Bond ETF 20190226 0 93.32 93.4137 93.29 93.296 20535 87.0972 down down correct
LRGF.US iShares MSCI USA Multifactor ETF 20190226 0 31.4 31.48 31.35 31.35 269623 29.9075 down down correct
LSAF.US LeaderSharesTM AlphaFactor US Core Equity ETF 20190226 0 24.2389 24.259 24.1643 24.1735 4415 22.906 down down correct
LSST.US Natixis ETF Trust 20190226 0 24.83 24.84 24.8162 24.8162 3641 22.6981 down down correct
LTL.US ProShares Ultra Telecommunications 20190226 0 41.28 41.4927 41.0867 41.0867 620 39.4384 down down correct
LTPZ.US PIMCO 15+ Year U.S. TIPS Index Exchange 20190226 0 64.32 64.4 64.1361 64.23 20010 60.1501 down down correct
MBSD.US FlexShares Disciplined Duration MBS Index Fund 20190226 0 23.08 23.1071 23.08 23.08 103053 21.2477
MCRO.US IQ Hedge Macro Tracker ETF 20190226 0 26.04 26.0499 26.04 26.0499 197 25.0666 up up correct
MDY.US SPDR S&P MIDCAP 400 ETF Trust 20190226 0 351.61 352.32 349.07 349.26 1683837 335.9955 down down correct
MDYG.US SPDR S&P 400 Mid Cap Growth ETF 20190226 0 52.8 52.815 52.45 52.49 83942 50.9769 down up incorrect
MDYV.US SPDR S&P 400 Mid Cap Value ETF 20190226 0 52.09 52.1759 51.7 51.71 115637 48.6549 down down correct
MENV.US AdvisorShares Trust 20190226 0 25.08 25.1 25.08 25.1 200 23.2528 up up correct
MEXX.US Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 20190226 0 11.9528 11.9528 11.755 11.7988 5637 138.084 down down correct
MFDX.US PIMCO RAFI Dynamic Multi 20190226 0 24.45 24.5356 24.43 24.5069 2451 22.9844 up up correct
MFEM.US PIMCO RAFI Dynamic Multi 20190226 0 23.82 23.8807 23.81 23.8807 3493 18.7604 up up correct
MFUS.US PIMCO RAFI Dynamic Multi 20190226 0 28.1 28.1 28.03 28.0445 4552 26.6451 down up incorrect
MGC.US Vanguard Mega Cap Index Fund ETF Shares 20190226 0 96.39 96.8998 96.38 96.61 90113 91.8877 up up correct
MGK.US Vanguard Mega Cap Growth Index Fund ETF Shares 20190226 0 120.15 120.86 120.09 120.52 103192 117.898 up up correct
MGV.US Vanguard World Fund 20190226 0 78.53 78.8206 78.43 78.57 75163 72.4661 up up correct
MIDU.US Direxion Shares ETF Trust 20190226 0 43.33 43.5 42.36 42.36 27002 41.9948 down down correct
MINC.US AdvisorShares Trust 20190226 0 47.821 47.9 47.72 47.72 7305 44.8151 down down correct
MINT.US PIMCO Enhanced Short Maturity Active Exchange 20190226 0 101.45 101.455 101.43 101.44 978531 97.5035 down down correct
MJ.US ETFMG Alternative Harvest ETF 20190226 0 36.1 36.94 35.9 36.83 771916 33.2673 up up correct
MJX.US ETFMG Alternative Harvest ETF 20190226 0 0.175 0.205 0.165 0.185 122900 0.0731 up down incorrect
MLPA.US Global X MLP ETF 20190226 0 8.75 8.75 8.61 8.61 76293 38.8557 down down correct
MLPB.US UBS ETRACS Alerian MLP Infrastructure Index ETN Series B 20190226 0 22.1499 22.1499 22.1499 22.1499 0 17.2042
MLPO.US Credit Suisse S&P MLP Index ETN 20190226 0 13.65 13.65 13.65 13.65 0 10.7672
MLPX.US Global X MLP & Energy Infrastructure ETF 20190226 0 12.91 12.96 12.73 12.74 131402 31.5181 down down correct
MMIN.US IQ MacKay Municipal Insured ETF 20190226 0 25.25 25.27 25.25 25.27 27601 23.7237 up up correct
MMIT.US IndexIQ Active ETF Trust 20190226 0 25.3 25.31 25.285 25.285 1198 23.3914 down down correct
MMTM.US SPDR S&P 1500 Momentum Tilt ETF 20190226 0 120.8 121.5999 120.8 121.1679 42702 116.2473 up up correct
MNA.US IQ Merger Arbitrage ETF 20190226 0 32.16 32.193 32.09 32.14 95952 31.4125 down down correct
MOO.US VanEck Vectors Agribusiness ETF 20190226 0 62.62 62.69 62.31 62.31 46654 60.1001 down down correct
MORT.US VanEck Vectors Mortgage REIT Income ETF 20190226 0 23.25 23.3399 23.2 23.25 26143 18.3896
MUB.US iShares Trust 20190226 0 109.9 110.03 109.9 110.02 607442 103.4245 up up correct
MUNI.US PIMCO ETF Trust 20190226 0 53.43 53.56 53.423 53.467 8921 50.5337 up up correct
MUST.US Columbia Multi 20190226 0 20.84 20.85 20.81 20.82 1200 19.5249 down up incorrect
MVV.US ProShares Ultra MidCap400 20190226 0 40.69 40.73 40.01 40.07 14736 39.5086 down down correct
MXDU.US Nationwide Maximum Diversification U.S. Core Equity ETF 20190226 0 27.5474 27.5474 27.5474 27.5474 0 26.3216
MXI.US iShares Global Materials ETF 20190226 0 64.17 64.5 64.15 64.26 21812 58.9837 up up correct
MYY.US ProShares Short MidCap400 20190226 0 43.47 43.672 43.47 43.672 2896 43.0493 up up correct
MZZ.US ProShares UltraShort MidCap400 20190226 0 16.88 17.0594 16.88 17.0594 1903 67.3129 up down incorrect
NACP.US Impact Shares Trust I 20190226 0 20.2216 20.2216 20.2216 20.2216 6 19.4572
NAIL.US Direxion Daily Homebuilders & Supplies Bull 3X Shares 20190226 0 38.3 39.48 37.42 38.17 63956 38.0377 down up incorrect
NANR.US SPDR S&P North American Natural Resources ETF 20190226 0 32.55 32.55 32.41 32.4249 22203 30.0275 down down correct
NFLT.US Virtus Newfleet Multi 20190226 0 23.97 23.995 23.95 23.9612 11866 21.6178 down down correct
NFRA.US FlexShares STOXX Global Broad Infrastructure Index Fund 20190226 0 48.63 48.8 48.6078 48.72 12148 45.2396 up up correct
NGE.US Global X Funds 20190226 0 18.1501 18.3899 17.81 18.3899 16515 16.2378 up up correct
NIB.US iPath Bloomberg Cocoa Subindex Total Return(SM) ETN 20190226 0 25.64 26.075 25.5698 25.83 18324 25.83 up up correct
NLR.US VanEck Vectors Uranium+Nuclear Energy ETF 20190226 0 51.93 52.08 51.43 51.9796 582 48.6448 up up correct
NORW.US Global X MSCI Norway ETF 20190226 0 20.96 20.9864 20.96 20.964 542 19.9009 up up correct
NTSX.US WisdomTree Trust 20190226 0 25.35 25.36 25.34 25.34 1700 24.4522 down down correct
NUAG.US Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20190226 0 23.49 23.52 23.49 23.49 8589 21.5603
NUBD.US Nuveen ESG U.S. Aggregate Bond ETF 20190226 0 24.47 24.4951 24.4565 24.48 14127 22.8994 up up correct
NUGT.US Direxion Shares ETF Trust 20190226 0 21.25 21.4 20.15 21.19 10123287 105.0825 down down correct
NUSA.US Nuveen Enhanced Yield 1 20190226 0 24.5095 24.51 24.4755 24.485 2280 22.7778 down down correct
NYF.US iShares New York Muni Bond ETF 20190226 0 55.19 55.25 55.12 55.25 9555 52.1069 up up correct
OBOR.US KraneShares MSCI One Belt One Road Index ETF 20190226 0 23.73 23.81 23.7003 23.809 1586 22.3535 up up correct
OCIO.US ClearShares OCIO ETF 20190226 0 25.85 25.8745 25.85 25.8745 400 24.3044 up up correct
OEF.US iShares S&P 100 ETF 20190226 0 123.06 123.79 123.027 123.39 266278 117.4215 up up correct
OIH.US VanEck Vectors ETF Trust 20190226 0 17.44 17.63 17.24 17.25 153720 330.1305 down down correct
OIL.US iPath Series B S&P GSCI Crude Oil Total Return Index ETN 20190226 0 17.39 17.4226 17.39 17.4226 173 17.4226 up up correct
OLEM.US iPath Pure Beta Crude Oil ETN 20190226 0 17.39 17.4226 17.39 17.4226 173 17.4226 up up correct
ONEO.US SPDR Russell 1000 Momentum Focus ETF 20190226 0 71.52 71.52 71.2872 71.2872 4032 68.035 down down correct
ONEV.US SPDR Russell 1000 Low Volatility Focus ETF 20190226 0 76.31 76.31 75.9996 75.9996 5317 71.5361 down down correct
ONEY.US SPDR Russell 1000 Yield Focus ETF 20190226 0 69.95 69.9675 69.661 69.661 2920 63.3154 down down correct
ONLN.US ProShares Online Retail ETF 20190226 0 37.12 37.769 37.12 37.6815 10898 37.1927 up up correct
OPER.US ETF Series Solutions 20190226 0 100.37 100.39 100.37 100.375 1100 97.3946 up up correct
OUNZ.US VanEck Merk Gold Trust 20190226 0 12.99 13.035 12.9866 13.03 33871 13.03 up down incorrect
PAK.US Global X MSCI Pakistan ETF 20190226 0 8.88 8.88 8.71 8.7648 47428 31.6592 down down correct
PALL.US Aberdeen Standard Physical Palladium Shares ETF 20190226 0 146.58 149.01 146.3917 148.84 52960 148.84 up up correct
PBD.US Invesco Global Clean Energy ETF 20190226 0 12.46 12.4815 12.397 12.4687 8526 12.025 up up correct
PBE.US Invesco Dynamic Biotechnology & Genome ETF 20190226 0 54.97 55.2 54.91 54.91 10630 54.8713 down down correct
PBJ.US Invesco Dynamic Food & Beverage ETF 20190226 0 32.4 32.44 32.34 32.34 2649 31.2308 down down correct
PBP.US Invesco Exchange 20190226 0 20.72 20.81 20.71 20.75 142697 18.1768 up up correct
PBS.US Invesco Dynamic Media ETF 20190226 0 32.11 32.385 32.11 32.31 2302 31.9494 up up correct
PBW.US Invesco WilderHill Clean Energy ETF 20190226 0 28.2 28.25 27.98 28.19 47541 27.0769 down down correct
PCEF.US Invesco Exchange 20190226 0 22.04 22.08 22.03 22.08 98957 17.8604 up up correct
PCY.US Invesco Exchange 20190226 0 27.56 27.6684 27.53 27.61 1485756 24.1093 up up correct
PDN.US Invesco FTSE RAFI Developed Markets ex 20190226 0 30.2 30.42 30.2 30.38 56476 28.2066 up up correct
PEJ.US Invesco Dynamic Leisure and Entertainment ETF 20190226 0 42.855 43.1368 42.8355 43.06 6962 42.2679 up up correct
PEXL.US Pacer Funds Trust 20190226 0 24.842 24.842 24.8254 24.8254 600 24.4794 down down correct
PFFA.US ETFis Series Trust I 20190226 0 24.65 24.65 24.56 24.58 9064 18.8693 down down correct
PFFD.US Global X U.S. Preferred ETF 20190226 0 24.03 24.03 23.89 23.94 53148 20.5477 down up incorrect
PFFL.US ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN 20190226 0 24.2 24.2101 24.0766 24.0766 4741 18.2106 down down correct
PFFR.US ETFis Series Trust I 20190226 0 24.87 26 24.2715 24.29 3168 20.1874 down down correct
PFIG.US Invesco Exchange 20190226 0 25.06 25.09 25.01 25.0659 24656 22.9962 up up correct
PFXF.US VanEck Vectors Preferred Securities ex Financials ETF 20190226 0 19.27 19.27 19.18 19.21 169819 16.6091 down down correct
PGAL.US Global X MSCI Portugal ETF 20190226 0 10.798 10.8029 10.712 10.785 3318 9.8545 down up incorrect
PGF.US Invesco Financial Preferred ETF 20190226 0 18.12 18.14 18.05 18.09 5086746 15.7048 down down correct
PGHY.US Invesco Exchange 20190226 0 23.18 23.2 23.12 23.16 136926 19.9279 down down correct
PGM.US iPath Series B Bloomberg Platinum Subindex Total Return ETN 20190226 0 42.4854 42.4854 42.4854 42.4854 25 42.4854
PGX.US Invesco Preferred ETF 20190226 0 14.31 14.345 14.28 14.29 1372105 132.8938 down up incorrect
PHB.US Invesco Exchange 20190226 0 18.57 18.575 18.5528 18.57 120949 16.6452
PHDG.US Invesco S&P 500 Downside Hedged ETF 20190226 0 27.75 27.8299 27.705 27.7841 5020 26.9802 up up correct
PHYL.US PGIM Active High Yield Bond ETF 20190226 0 40.2 40.22 40.16 40.16 401 33.1108 down down correct
PHYS.US Sprott Physical Gold Trust 20190226 0 10.71 10.76 10.7 10.73 507904 10.73 up up correct
PICB.US Invesco Exchange 20190226 0 25.91 26.09 25.91 26.02 27641 25.0367 up up correct
PILL.US Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF 20190226 0 25.8987 25.95 25.853 25.9497 7165 25.8302 up up correct
PIN.US Invesco India ETF 20190226 0 23.53 23.73 23.53 23.65 49113 17.0732 up up correct
PJP.US Invesco Dynamic Pharmaceuticals ETF 20190226 0 66.33 67.02 66.33 66.7 11068 65.0377 up up correct
PKB.US Invesco Dynamic Building & Construction ETF 20190226 0 27.84 28 27.84 27.9222 9537 27.6213 up up correct
PLTM.US GraniteShares Platinum Trust 20190226 0 85.38 85.5066 85.38 85.5066 865 8.5507 up up correct
PPA.US Invesco Aerospace & Defense ETF 20190226 0 59.52 59.6803 59.19 59.22 41572 57.6028 down up incorrect
PPLT.US Aberdeen Standard Physical Platinum Shares ETF 20190226 0 81.08 81.4299 80.72 81.41 105088 81.41 up up correct
PQIN.US PGIM ETF Trust 20190226 0 52.196 52.196 52.196 52.196 0 48.1688
PREF.US Principal Spectrum Preferred Securities Active ETF 20190226 0 94.23 94.3884 94.1203 94.258 3661 16.6059 up up correct
PRF.US Invesco FTSE RAFI US 1000 ETF 20190226 0 113.64 113.975 113.54 113.59 154655 106.6379 down down correct
PSI.US Invesco Dynamic Semiconductors ETF 20190226 0 53.96 54.09 53.58 53.64 22624 53.0519 down down correct
PSJ.US Invesco Dynamic Software ETF 20190226 0 87.91 88.27 87.5864 87.9 28495 82.594 down down correct
PSK.US SPDR ICE Preferred Securities ETF 20190226 0 42.38 42.38 42.19 42.29 79852 36.1224 down up incorrect
PSLV.US Sprott Physical Silver Trust 20190226 0 5.76 5.81 5.75 5.8 510293 5.8 up down incorrect
PSP.US Invesco Exchange 20190226 0 11.41 11.48 11.41 11.47 47556 9.1159 up down incorrect
PSQ.US ProShares Trust 20190226 0 30.66 30.69 30.46 30.55 796837 30.0276 down down correct
PSR.US Invesco Active U.S. Real Estate Fund 20190226 0 85.5 85.57 85.4421 85.5041 746 78.4798 up up correct
PST.US ProShares UltraShort 7 20190226 0 21.6102 21.68 21.6001 21.6093 31833 21.1974 down down correct
PULS.US PGIM Ultra Short Bond ETF 20190226 0 50.1 50.1 50.08 50.0905 40498 47.378 down down correct
PUTW.US WisdomTree Trust 20190226 0 26.63 26.77 26.56 26.64 31229 25.8788 up up correct
PVI.US Invesco Exchange 20190226 0 24.905 24.905 24.905 24.905 175 24.6005
PWB.US Invesco Dynamic Large Cap Growth ETF 20190226 0 47 47.258 46.98 47.1239 40331 46.6811 up up correct
PWC.US Invesco Dynamic Market ETF 20190226 0 97.64 98.06 97.64 97.8855 470 95.0519 up up correct
PWV.US Invesco Dynamic Large Cap Value ETF 20190226 0 36.4 36.54 36.36 36.41 84044 33.735 up up correct
PWZ.US Invesco Exchange 20190226 0 25.85 25.89 25.82 25.89 10735 24.1867 up down incorrect
PXE.US Invesco Dynamic Energy Exploration & Production ETF 20190226 0 19.57 19.57 19.24 19.2444 4307 17.7074 down down correct
PXF.US Invesco FTSE RAFI Developed Markets ex 20190226 0 41.01 41.27 41.01 41.15 88456 37.1869 up up correct
PXH.US Invesco Exchange 20190226 0 21.71 21.86 21.71 21.82 456714 19.4747 up up correct
PXJ.US Invesco Dynamic Oil & Gas Services ETF 20190226 0 7.2 7.2661 7.13 7.13 13554 6.4987 down down correct
PXQ.US Invesco Dynamic Networking ETF 20190226 0 57.97 58.1798 57.9245 58.0544 74319 57.3216 up up correct
PYPE.US UBS ETRACS NYSE Pickens Core Midstream Index ETN 20190226 0 22.343 22.343 22.2986 22.2986 300 17.2409 down down correct
PZA.US Invesco Exchange 20190226 0 25.16 25.23 25.15 25.23 290995 23.4779 up up correct
PZD.US Invesco MSCI Sustainable Future ETF 20190226 0 42.9338 43.0099 42.78 42.83 3273 42.3758 down down correct
PZT.US Invesco Exchange 20190226 0 24.11 24.15 24.0588 24.0588 1743 22.279 down up incorrect
QAI.US IQ Hedge Multi 20190226 0 29.95 30.01 29.95 29.9991 74158 28.864 up up correct
QARP.US DBX ETF Trust 20190226 0 26.37 26.42 26.3274 26.38 4456 24.9935 up up correct
QDEF.US FlexShares Quality Dividend Defensive Index Fund 20190226 0 44.02 44.1697 43.99 44.0498 30109 40.6138 up up correct
QDF.US FlexShares Trust 20190226 0 44.52 44.7 44.49 44.55 120198 41.1173 up up correct
QDIV.US Global X S&P 500 Quality Dividend ETF 20190226 0 24.9837 24.9837 24.9837 24.9837 18 22.8874
QDYN.US FlexShares Quality Dividend Dynamic Index Fund 20190226 0 43.55 43.6646 43.55 43.5789 947 39.9156 up up correct
QED.US IndexIQ ETF Trust 20190226 0 20.93 20.93 20.9102 20.917 257 19.6079 down down correct
QEFA.US SPDR MSCI EAFE StrategicFactors ETF 20190226 0 61.62 61.8699 61.5 61.77 21728 57.2721 up up correct
QEMM.US SPDR Index Shares Funds 20190226 0 59.49 60.04 59.423 60.03 13280 55.334 up up correct
QGRO.US American Century U.S. Quality Growth ETF 20190226 0 39.56 39.56 39.37 39.476 6319 39.0638 down up incorrect
QID.US ProShares UltraShort QQQ 20190226 0 37.37 37.4401 36.83 37.07 1848784 144.9797 down up incorrect
QINT.US American Century Quality Diversified International ETF 20190226 0 38.16 38.289 38.16 38.289 939 36.0655 up up correct
QLD.US ProShares Ultra QQQ 20190226 0 83.5 84.68 83.35 84.15 1150567 21.0007 up up correct
QLTA.US iShares Aaa 20190226 0 51.3 51.36 51.1808 51.34 702456 47.8232 up down incorrect
QMN.US IQ Hedge Market Neutral Tracker ETF 20190226 0 25.86 25.8699 25.86 25.8699 677 24.9322 up up correct
QQQE.US Direxion NASDAQ 20190226 0 47.29 47.36 47.1151 47.2462 29013 44.8043 down down correct
QSY.US WisdomTree U.S. Quality Shareholder Yield Fund 20190226 0 86.16 86.17 86.0925 86.0925 3337 40.859 down down correct
QTUM.US Defiance Quantum ETF 20190226 0 24.11 24.11 24.04 24.1 3240 23.6848 down down correct
QUS.US SPDR MSCI USA StrategicFactors ETF 20190226 0 81.52 81.674 81.45 81.523 16182 77.4264 up up correct
QWLD.US SPDR MSCI World StrategicFactors ETF 20190226 0 76.05 76.1047 76.05 76.1047 1033 71.6411 up up correct
RAAX.US VanEck Inflation Allocation ETF 20190226 0 25.11 25.11 25 25.0201 850 22.9739 down down correct
RAVI.US FlexShares Ready Access Variable Income Fund 20190226 0 75.42 75.5 75.42 75.4702 19531 72.1514 up down incorrect
RBIN.US Nationwide Risk 20190226 0 24.76 24.76 24.76 24.76 300 23.0588
RBUS.US Nationwide Risk 20190226 0 26.9156 26.9156 26.9156 26.9156 0 25.7614
RCD.US Invesco S&P 500 Equal Weight Consumer Discretionary ETF 20190226 0 103.16 103.8 103.16 103.39 70911 99.7633 up up correct
RDIV.US Invesco S&P Ultra Dividend Revenue ETF 20190226 0 37.68 37.8184 37.5163 37.54 350001 32.9169 down down correct
RDOG.US ALPS REIT Dividend Dogs ETF 20190226 0 46.07 46.07 46.07 46.07 200 40.6238
REET.US iShares Global REIT ETF 20190226 0 26.27 26.363 26.19 26.26 156342 23.2686 down down correct
REK.US ProShares Short Real Estate 20190226 0 14.66 14.76 14.66 14.7353 53042 14.5522 up up correct
REML.US Credit Suisse X 20190226 0 24.64 24.7678 24.454 24.51 19193 14.4139 down down correct
RESP.US WisdomTree U.S. ESG Fund 20190226 0 32.2601 32.2735 32.17 32.1966 1825 30.6999 down down correct
RETL.US Direxion Daily Retail Bull 3X Shares 20190226 0 30.86 31.39 30.6 31.14 14650 12.0611 up up correct
REW.US ProShares UltraShort Technology 20190226 0 10.9 10.9 10.73 10.75 32616 84.8253 down up incorrect
REZ.US iShares Trust 20190226 0 68.69 68.69 68.295 68.517 14434 62.8088 down down correct
RFCI.US ALPS ETF Trust 20190226 0 24.06 24.0876 24.06 24.0876 5959 22.3975 up up correct
RFDA.US RiverFront Dynamic US Dividend Advantage ETF 20190226 0 31.71 31.7713 31.68 31.7369 5252 30.1705 up down incorrect
RFFC.US RiverFront Dynamic US Flex 20190226 0 33.0599 33.0599 32.92 32.9224 9903 31.7607 down up incorrect
RFG.US Invesco S&P MidCap 400 Pure Growth ETF 20190226 0 153.98 153.98 152.9401 153 4733 151.2586 down down correct
RFV.US Invesco S&P MidCap 400 Pure Value ETF 20190226 0 69.2864 69.6423 68.878 68.9164 7297 64.9941 down up incorrect
RGI.US Invesco S&P 500 Equal Weight Industrials ETF 20190226 0 121.17 121.84 121.08 121.08 4900 116.8951 down down correct
RHS.US Invesco S&P 500 Equal Weight Consumer Staples ETF 20190226 0 126.04 126.6499 125.84 125.87 31777 117.5377 down down correct
RIGS.US RiverFront Strategic Income Fund 20190226 0 24.5 24.65 24.47 24.4805 22469 22.3286 down down correct
RINF.US ProShares Inflation Expectations ETF 20190226 0 27.8437 27.8437 27.8437 27.8437 30 26.3152
RJA.US ELEMENTS Linked to the Rogers International Commodity Index 20190226 0 5.6 5.6 5.56 5.59 24290 5.59 down down correct
RJI.US ELEMENTS Linked to the Rogers International Commodity Index 20190226 0 5.29 5.29 5.26 5.29 154394 5.29
RJN.US ELEMENTS Linked to the Rogers International Commodity Index 20190226 0 2.88 2.89 2.88 2.89 27767 2.89 up up correct
RJZ.US ELEMENTS Linked to the Rogers International Commodity Index 20190226 0 8.2 8.2327 8.2 8.2327 235 8.2327 up up correct
RLY.US SSGA Active Trust 20190226 0 25.095 25.16 25.0552 25.08 25364 21.0777 down down correct
ROAM.US Hartford Multifactor Emerging Markets ETF 20190226 0 24.17 24.49 24.12 24.31 11754 21.7828 up up correct
ROBO.US Robo Global Robotics and Automation Index ETF 20190226 0 39.11 39.18 39.01 39.03 93960 38.7429 down up incorrect
RODM.US Lattice Strategies Trust 20190226 0 28.03 28.19 28 28.15 841439 25.3963 up down incorrect
ROKT.US SPDR Kensho Final Frontiers ETF 20190226 0 31.26 31.27 31.05 31.05 1000 30.1019 down up incorrect
ROM.US ProShares Trust 20190226 0 102.75 104.21 102.75 103.61 53658 25.8174 up up correct
ROOF.US IQ U.S. Real Estate Small Cap ETF 20190226 0 25.09 25.09 24.9038 24.9765 11731 21.6524 down down correct
ROSC.US Hartford Multifactor Small Cap ETF 20190226 0 30.38 30.39 30.28 30.332 6300 28.1879 down down correct
ROUS.US Hartford Multifactor US Equity ETF 20190226 0 31.58 31.59 31.47 31.47 206761 29.6182 down down correct
RPG.US Invesco S&P 500 Pure Growth ETF 20190226 0 113.43 113.81 113.3697 113.46 40967 111.7438 up up correct
RPV.US Invesco S&P 500 Pure Value ETF 20190226 0 65.13 65.43 64.97 64.97 91343 60.3849 down down correct
RSP.US Invesco S&P 500 Equal Weight ETF 20190226 0 104.43 104.74 104.26 104.27 701328 98.7944 down down correct
RTM.US Invesco S&P 500 Equal Weight Materials ETF 20190226 0 106.89 106.9019 106.4389 106.4389 1411 100.5957 down down correct
RUSL.US Direxion Shares ETF Trust 20190226 0 38.75 39.67 38.55 39.33 58012 37.4028 up down incorrect
RVNU.US DBX ETF Trust 20190226 0 26.575 26.5862 26.5418 26.5787 5412 24.7219 up up correct
RWGV.US Direxion Shares ETF Trust 20190226 0 54.14 54.36 54.14 54.257 5400 53.5253 up up correct
RWJ.US Invesco S&P SmallCap 600 Revenue ETF 20190226 0 69.72 69.805 69.26 69.26 10138 66.9936 down down correct
RWK.US Invesco S&P MidCap 400 Revenue ETF 20190226 0 61.28 61.41 60.67 60.67 6591 58.6066 down down correct
RWL.US Invesco S&P 500 Revenue ETF 20190226 0 52.21 52.35 52.1198 52.22 56876 49.3572 up up correct
RWM.US ProShares Short Russell2000 20190226 0 39.65 39.91 39.6 39.88 452184 39.2691 up up correct
RWO.US SPDR Index Shares Funds 20190226 0 49.14 49.22 49.02 49.1 93679 44.1017 down down correct
RWR.US SPDR Dow Jones REIT ETF 20190226 0 97.37 97.52 96.82 97.01 68443 87.1254 down down correct
RWVG.US Direxion Shares ETF Trust 20190226 0 53.4 53.45 53.338 53.338 4600 51.1599 down down correct
RWX.US SPDR Dow Jones International Real Estate ETF 20190226 0 38.46 38.62 38.46 38.56 584701 32.5743 up up correct
RXD.US ProShares UltraShort Health Care 20190226 0 21.91 21.958 21.91 21.958 432 43.2606 up up correct
RXI.US iShares Trust 20190226 0 111.47 112.22 111.41 111.9 20293 108.5947 up down incorrect
RXL.US ProShares Ultra Health Care 20190226 0 105.89 106.37 105.65 105.65 14172 52.4734 down down correct
RYE.US Invesco Exchange 20190226 0 50.49 50.8102 50.16 50.18 34506 45.9894 down down correct
RYF.US Invesco S&P 500 Equal Weight Financials ETF 20190226 0 41.76 42.1599 41.76 41.82 24110 39.1441 up up correct
RYH.US Invesco S&P 500 Equal Weight Health Care ETF 20190226 0 198.93 199.1915 198.39 198.39 114397 194.9704 down down correct
RYJ.US Invesco Raymond James SB 20190226 0 44.1229 44.1229 43.9099 43.9367 6336 43.4895 down down correct
RYT.US Invesco S&P 500 Equal Weight Technology ETF 20190226 0 167.4 168.1896 167.4 167.74 74103 162.3288 up down incorrect
RYU.US Invesco S&P 500 Equal Weight Utilities ETF 20190226 0 94.51 94.53 93.74 94.15 73433 86.4234 down down correct
RZG.US Invesco S&P SmallCap 600 Pure Growth ETF 20190226 0 118.96 118.96 118.209 118.312 4451 116.2889 down down correct
RZV.US Invesco S&P SmallCap 600 Pure Value ETF 20190226 0 70.69 71.38 70.51 70.51 13328 68.4344 down down correct
SAA.US ProShares Trust 20190226 0 103.38 103.4 103.0461 103.0461 2640 20.5234 down down correct
SBB.US ProShares Short SmallCap600 20190226 0 31.77 32.0013 31.77 32.0013 614 31.6415 up up correct
SBIO.US ALPS ETF Trust 20190226 0 34.84 34.99 34.625 34.67 22549 34.6571 down down correct
SBM.US ProShares Short Basic Materials 20190226 0 18.5707 18.5707 18.5707 18.5707 38 18.4796
SCC.US ProShares UltraShort Consumer Services 20190226 0 17.63 17.63 17.4764 17.4764 405 34.1308 down up incorrect
SCHA.US Schwab U.S. Small 20190226 0 71.92 72.0199 71.39 71.44 487066 68.5718 down up incorrect
SCHB.US Schwab U.S. Broad Market ETF 20190226 0 67.47 67.72 67.43 67.49 716458 64.0408 up down incorrect
SCHC.US Schwab Strategic Trust 20190226 0 32.44 32.6 32.44 32.57 203052 30.082 up up correct
SCHD.US Schwab U.S. Dividend Equity ETF 20190226 0 52.01 52.15 51.885 51.97 607657 47.0309 down down correct
SCHE.US Schwab Emerging Markets Equity ETF 20190226 0 25.95 26.108 25.9083 26.05 920421 23.9733 up up correct
SCHF.US Schwab Strategic Trust 20190226 0 31.23 31.39 31.21 31.3 2928866 28.8157 up up correct
SCHG.US Schwab Strategic Trust 20190226 0 77.65 78.06 77.59 77.82 459761 76.2663 up up correct
SCHH.US Schwab U.S. REIT ETF 20190226 0 43.58 43.708 43.327 43.42 493454 40.2396 down down correct
SCHK.US Schwab 1000 ETF 20190226 0 27.52 27.63 27.5158 27.54 160898 26.1569 up up correct
SCHM.US Schwab U.S. Mid 20190226 0 55.79 55.87 55.57 55.57 747908 53.2381 down down correct
SCHO.US Schwab Short 20190226 0 49.97 49.98 49.955 49.97 871113 48.1291
SCHP.US Schwab U.S. TIPS ETF 20190226 0 54.18 54.205 54.13 54.18 298015 50.2389
SCHR.US Schwab Strategic Trust 20190226 0 53.11 53.14 53.07 53.12 277073 50.6736 up up correct
SCHV.US Schwab Strategic Trust 20190226 0 54.76 54.98 54.7247 54.76 439974 50.1232
SCHX.US Schwab U.S. Large 20190226 0 66.8 67.09 66.77 66.88 891835 63.441 up up correct
SCHZ.US Schwab U.S. Aggregate Bond ETF 20190226 0 51.16 51.17 51.09 51.16 424986 47.6246
SCJ.US iShares MSCI Japan Small 20190226 0 70.75 71.11 70.7 71.04 16267 65.9869 up up correct
SCO.US ProShares UltraShort Bloomberg Crude Oil 20190226 0 19.68 19.85 19.37 19.59 1386445 78.36 down down correct
SDCI.US USCF SummerHaven Dynamic Commodity Strategy No K 20190226 0 19.7148 19.7148 19.7148 19.7148 51 16.2507
SDD.US ProShares UltraShort SmallCap600 20190226 0 12.95 13.0757 12.95 13.0757 4223 103.5643 up up correct
SDEM.US Global X MSCI SuperDividend Emerging Markets ETF 20190226 0 14.53 14.6 14.5 14.576 6338 12.0023 up up correct
SDGA.US Impact Shares Sustainable Development Goals Global Equity ETF 20190226 0 20.18 20.18 20.1364 20.1364 204 19.2961 down down correct
SDIV.US Global X SuperDividend ETF 20190226 0 18.89 18.89 18.79 18.81 364500 14.8077 down up incorrect
SDOG.US ALPS Sector Dividend Dogs ETF 20190226 0 43.37 43.48 43.21 43.23 122584 38.4524 down down correct
SDOW.US ProShares UltraPro Short Dow30 20190226 0 13.58 13.64 13.34 13.49 2814788 211.8547 down down correct
SDP.US ProShares UltraShort Utilities 20190226 0 20 20 19.8656 19.8656 1491 39.3949 down down correct
SDS.US ProShares UltraShort S&P500 20190226 0 34.45 34.48 34.1475 34.39 4412739 33.8066 down down correct
SDY.US SPDR S&P Dividend ETF 20190226 0 99.48 99.64 99.11 99.13 650432 90.2886 down up incorrect
SEF.US ProShares Short Financials 20190226 0 22.54 22.62 22.54 22.6192 1539 22.3452 up up correct
SGDJ.US Sprott Funds Trust 20190226 0 28.99 29.2531 28.75 29.0878 8692 27.6504 up up correct
SGDM.US Sprott Gold Miners ETF 20190226 0 19.76 19.8385 19.52 19.8 22212 19.4064 up up correct
SGG.US iPath Series B Bloomberg Sugar Subindex Total Return ETN 20190226 0 45.68 45.68 44.89 44.933 900 44.933 down down correct
SGOL.US Aberdeen Standard Gold ETF Trust 20190226 0 128.07 128.16 127.66 128.16 35670 12.816 up down incorrect
SH.US ProShares Short S&P500 20190226 0 28.16 28.18 28.049 28.14 4166916 27.6635 down down correct
SHE.US SPDR SSGA Gender Diversity Index ETF 20190226 0 70.73 70.86 70.56 70.6299 10037 67.4582 down down correct
SHM.US SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF 20190226 0 48.38 48.41 48.36 48.41 317757 46.5767 up up correct
SHYG.US iShares Trust 20190226 0 46.52 46.61 46.52 46.58 395090 40.1149 up up correct
SHYL.US Xtrackers Short Duration High Yield Bond ETF 20190226 0 49.19 49.19 49.16 49.16 27004 41.7041 down down correct
SIJ.US ProShares UltraShort Industrials 20190226 0 14.1 14.1425 14.0577 14.1425 1463 55.8508 up up correct
SIL.US Global X Silver Miners ETF 20190226 0 27.7 27.72 27.17 27.67 70306 26.5708 down down correct
SILJ.US ETFMG Prime Junior Silver Miners ETF 20190226 0 9.53 9.56 9.3 9.5 67338 9.2255 down down correct
SIMS.US SPDR S&P Kensho Intelligent Structures ETF 20190226 0 29.43 29.499 29 29.28 4600 28.4235 down down correct
SIVR.US Aberdeen Standard Physical Silver Shares ETF 20190226 0 15.41 15.48 15.37 15.48 54684 15.48 up up correct
SIZE.US iShares MSCI USA Size Factor ETF 20190226 0 87.84 88.03 87.84 87.8514 214290 83.9369 up up correct
SJB.US ProShares Trust 20190226 0 22.2 22.24 22.1717 22.19 38565 21.9083 down down correct
SJNK.US SPDR Series Trust 20190226 0 27.15 27.18 27.15 27.16 1246800 23.3862 up down incorrect
SKF.US ProShares UltraShort Financials 20190226 0 19.38 19.45 19.107 19.29 27275 38.1513 down down correct
SLV.US iShares Silver Trust 20190226 0 14.94 14.945 14.83 14.94 4879086 14.8357
SLX.US VanEck Vectors Steel ETF 20190226 0 41 41.09 40.8 40.82 9627 36.457 down down correct
SLY.US SPDR Series Trust 20190226 0 69.82 69.9592 69.32 69.32 38596 66.3461 down down correct
SLYG.US SPDR S&P 600 Small Cap Growth ETF 20190226 0 61.96 62 61.49 61.49 247826 59.8005 down down correct
SLYV.US SPDR S&P 600 Small Cap Value ETF 20190226 0 63.73 63.83 63.2041 63.22 134991 59.7384 down up incorrect
SMDD.US ProShares UltraPro Short MidCap400 20190226 0 8.38 8.559 8.38 8.559 3091 270.6293 up up correct
SMHB.US ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN 20190226 0 22.99 22.9999 22.27 22.4765 22338 14.1222 down down correct
SMLF.US iShares MSCI USA Small 20190226 0 41.66 41.72 41.33 41.37 34087 39.6649 down up incorrect
SMLL.US Direxion Daily Small Cap Bull 2X Shares 20190226 0 3.26 3.26 3.25 3.25 9421 2.8332 down down correct
SMLV.US SPDR SSGA US Small Cap Low Volatility Index ETF 20190226 0 94.005 94.0088 93.35 93.35 15679 86.282 down up incorrect
SMMU.US PIMCO Short Term Municipal Bond Active Exchange 20190226 0 50.0698 50.0978 50.0698 50.095 851 48.4173 up up correct
SMN.US ProShares Trust 20190226 0 27.63 27.63 27.4782 27.6261 587 54.9078 down down correct
SMOG.US VanEck Vectors Low Carbon Energy ETF 20190226 0 63.89 64.25 63.84 63.85 2700 63.518 down down correct
SOXL.US Direxion Shares ETF Trust 20190226 0 132.44 134.24 129.95 131.06 554884 8.6638 down down correct
SOXS.US Direxion Shares ETF Trust 20190226 0 7.2 7.3147 7.0889 7.25 28852 857.666 up up correct
SOYB.US Teucrium Soybean 20190226 0 16.43 16.43 16.29 16.36 69399 16.36 down down correct
SPAB.US SPDR Portfolio Aggregate Bond ETF 20190226 0 28.15 28.16 28.11 28.14 542892 26.1769 down down correct
SPBO.US SPDR Portfolio Corporate Bond ETF 20190226 0 31.26 31.3 31.26 31.3 4900 28.6573 up up correct
SPDN.US Direxion Daily S&P 500 Bear 1X Shares 20190226 0 28.66 28.66 28.51 28.58 12469 28.0771 down down correct
SPDV.US AAM S&P 500 High Dividend Value ETF 20190226 0 26.08 26.1 25.99 25.99 7397 23.4157 down up incorrect
SPDW.US SPDR Portfolio Developed World ex 20190226 0 29.19 29.3567 29.19 29.29 656305 26.9442 up up correct
SPEM.US SPDR Portfolio Emerging Markets ETF 20190226 0 35.54 35.83 35.54 35.71 894351 32.8978 up up correct
SPEU.US SPDR Portfolio Europe ETF 20190226 0 32.52 32.72 32.52 32.64 12100 29.8444 up up correct
SPFF.US Global X SuperIncome Preferred ETF 20190226 0 11.59 11.59 11.56 11.58 57077 9.7804 down up incorrect
SPGM.US SPDR Portfolio MSCI Global Stock Market ETF 20190226 0 38.68 38.955 38.68 38.86 136400 36.9757 up up correct
SPGP.US Invesco S&P 500 GARP ETF 20190226 0 52.31 52.67 52.31 52.46 12000 51.0048 up down incorrect
SPHB.US Invesco S&P 500 High Beta ETF 20190226 0 41.6901 41.94 41.6901 41.76 4448201 39.5469 up up correct
SPHD.US Invesco S&P 500 High Dividend Low Volatility ETF 20190226 0 42.16 42.23 41.97 41.98 512435 37.0236 down down correct
SPHQ.US Invesco S&P 500 Quality ETF 20190226 0 31.22 31.4 31.22 31.3 278899 29.824 up up correct
SPHY.US SPDR Series Trust 20190226 0 25.6 25.6 25.47 25.53 8000 21.637 down up incorrect
SPIB.US SPDR Series Trust 20190226 0 33.74 33.75 33.72 33.73 466319 31.5686 down down correct
SPIP.US SPDR Series Trust 20190226 0 27.415 27.43 27.395 27.42 97400 25.1477 up down incorrect
SPLB.US SPDR Series Trust 20190226 0 26.3 26.33 26.22 26.3 287761 23.8365
SPLG.US SPDR Portfolio S&P 500 ETF 20190226 0 32.85 32.98 32.83 32.87 745552 31.1922 up up correct
SPLV.US Invesco Exchange 20190226 0 51.36 51.46 51.2117 51.31 2282469 48.4095 down up incorrect
SPMB.US SPDR Portfolio Mortgage Backed Bond ETF 20190226 0 25.59 25.6 25.57 25.6 31900 23.5729 up up correct
SPMD.US SPDR Portfolio S&P 400 Mid Cap ETF 20190226 0 34.24 34.27 33.981 33.99 342055 32.4277 down down correct
SPMO.US Invesco S&P 500 Momentum ETF 20190226 0 38.33 38.52 38.32 38.46 14193 37.1081 up up correct
SPPP.US Sprott Physical Platinum and Palladium Trust 20190226 0 12.06 12.15 12 12.07 50845 12.07 up up correct
SPSB.US SPDR Portfolio Short Term Corporate Bond ETF 20190226 0 30.41 30.42 30.3901 30.4 655788 28.7173 down down correct
SPSM.US SPDR Series Trust 20190226 0 31.23 31.27 31.01 31.01 292840 29.5269 down down correct
SPTI.US SPDR Portfolio Intermediate Term Treasury ETF 20190226 0 59.64 59.68 59.6001 59.64 392882 28.9078
SPTL.US SPDR Series Trust 20190226 0 35.09 35.11 34.9669 35.1 452839 33.1716 up down incorrect
SPTM.US SPDR Portfolio S&P 1500 Composite Stock Market ETF 20190226 0 34.88 35.025 34.8729 34.91 297994 33.1469 up up correct
SPTS.US SPDR Portfolio Short Term Treasury ETF 20190226 0 29.64 29.65 29.63 29.65 334845 28.8001 up up correct
SPUU.US Direxion Daily S&P 500 Bull 2X Shares 20190226 0 50.92 51.167 50.92 51.0101 4013 44.659 up up correct
SPVM.US Invesco Exchange 20190226 0 38.67 38.74 38.62 38.62 2466 36.1126 down down correct
SPVU.US Invesco S&P 500 Enhanced Value ETF 20190226 0 34.45 34.59 34.45 34.48 2773 31.7487 up up correct
SPXB.US ProShares S&P 500 Bond ETF 20190226 0 81.45 81.45 81.06 81.06 272 74.8089 down up incorrect
SPXE.US ProShares S&P 500 ex 20190226 0 59.11 59.11 58.9551 58.9551 887 56.678 down down correct
SPXL.US Direxion Daily S&P500 Bull 3X Shares 20190226 0 44.84 45.4155 44.75 44.97 3184654 44.3583 up up correct
SPXN.US ProShares S&P 500 ex 20190226 0 57.6813 57.8 57.6813 57.7164 1206 55.5312 up down incorrect
SPXS.US Direxion Daily S&P 500 Bear 3X Shares 20190226 0 220 220.5 217.2 219.6 502000 216.5784 down down correct
SPXU.US ProShares UltraPro Short S&P500 20190226 0 33.23 33.29 32.7905 33.13 5757506 162.726 down down correct
SPXV.US ProShares S&P 500 ex 20190226 0 57.9964 57.9964 57.9964 57.9964 0 55.3426
SPY.US SPDR S&P 500 ETF Trust 20190226 0 279.13 280.3 278.9 279.32 56844101 265.5643 up up correct
SPYD.US SPDR Portfolio S&P 500 High Dividend ETF 20190226 0 37.9 38 37.7633 37.77 490888 32.7956 down up incorrect
SPYG.US SPDR Portfolio S&P 500 Growth ETF 20190226 0 36.22 36.425 36.2 36.31 562730 35.1207 up up correct
SPYV.US SPDR Portfolio S&P 500 Value ETF 20190226 0 30.37 30.4655 30.33 30.35 527678 28.1394 down up incorrect
SPYX.US SPDR S&P 500 Fossil Fuel Reserves Free ETF 20190226 0 67.99 68.1312 67.9283 68.0423 3870 65.0452 up up correct
SRLN.US SPDR Blackstone Senior Loan ETF 20190226 0 46.48 46.565 46.47 46.55 478914 40.2693 up down incorrect
SRS.US ProShares Trust 20190226 0 24.22 24.53 24.22 24.48 34549 48.1375 up up correct
SRTY.US ProShares Trust 20190226 0 23.72 24.215 23.65 24.17 352439 118.735 up up correct
SRVR.US Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 20190226 0 26.26 26.26 26.1106 26.1213 2420 24.9032 down down correct
SSG.US ProShares UltraShort Semiconductors 20190226 0 14.3059 14.46 14.2976 14.4338 23424 456.2326 up up correct
SSO.US ProShares Ultra S&P500 20190226 0 114.57 115.555 114.445 114.75 1001105 56.7306 up up correct
SSPY.US Syntax ETF Trust 20190226 0 45.75 45.75 45.484 45.484 6200 43.5685 down down correct
STIP.US iShares 0 20190226 0 98.99 99.03 98.97 99.01 129859 91.7253 up up correct
STPZ.US PIMCO 1 20190226 0 51.35 51.3919 51.34 51.35 31710 47.9104
SUB.US iShares Short 20190226 0 105.72 105.75 105.661 105.71 92823 102.1593 down down correct
SUSA.US iShares MSCI USA ESG Select ETF 20190226 0 116.24 116.54 116.07 116.1407 69252 55.6945 down down correct
SWAN.US Amplify BlackSwan Growth & Treasury Core ETF 20190226 0 25.765 25.8846 25.765 25.7966 13808 24.3993 up down incorrect
SZK.US ProShares UltraShort Consumer Goods 20190226 0 14.9696 14.9696 14.9696 14.9696 17 58.9991
SZNE.US Pacer Funds Trust 20190226 0 27.04 27.04 26.9688 26.9688 100 26.0086 down down correct
TAGS.US Teucrium Commodity Trust 20190226 0 20.25 20.25 20.1415 20.1415 605 20.1415 down up incorrect
TAN.US Invesco Exchange 20190226 0 24.89 25.0399 24.76 24.97 146266 24.8722 up down incorrect
TAXF.US American Century Diversified Municipal Bond ETF 20190226 0 50.57 50.57 50.54 50.54 159 47.5078 down down correct
TBF.US ProShares Short 20+ Year Treasury 20190226 0 22.39 22.48 22.38 22.39 405080 21.9756
TBT.US ProShares UltraShort 20+ Year Treasury 20190226 0 34.97 35.2 34.9235 34.95 1466038 34.1393 down down correct
TBX.US ProShares Trust 20190226 0 28.35 28.4061 28.34 28.355 24665 27.903 up up correct
TDTF.US FlexShares iBoxx 5 20190226 0 24.51 24.5331 24.5 24.515 59722 22.7363 up up correct
TDTT.US FlexShares Trust 20190226 0 24.1 24.11 24.0881 24.11 133910 22.3433 up up correct
TECL.US Direxion Shares ETF Trust 20190226 0 122.11 124.92 121.8 123.9 2194950 12.2051 up up correct
TECS.US Direxion Shares ETF Trust 20190226 0 17.94 17.98 17.49 17.66 255196 1737.7601 down up incorrect
TERM.US EquityCompass Tactical Risk Manager ETF 20190226 0 17.77 17.7814 17.76 17.7787 5880 16.9939 up up correct
TFI.US SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 20190226 0 48.67 48.72 48.63 48.71 271689 45.981 up up correct
TFLO.US iShares Treasury Floating Rate Bond ETF 20190226 0 50.33 50.35 50.33 50.33 169210 49.1043
THD.US iShares MSCI Thailand ETF 20190226 0 91.65 92.13 91.49 91.73 350608 84.8883 up up correct
TIP.US iShares TIPS Bond ETF 20190226 0 111.33 111.4071 111.2401 111.32 561077 103.485 down down correct
TIPX.US SPDR Bloomberg Barclays 1 20190226 0 19.125 19.13 19.11 19.11 47774 17.5492 down up incorrect
TIPZ.US PIMCO ETF Trust 20190226 0 56.9 56.9329 56.9 56.9117 3250 52.8169 up up correct
TLH.US iShares Trust 20190226 0 134 134.08 133.7034 134.04 129228 125.9527 up down incorrect
TLTD.US FlexShares Morningstar Developed Markets ex 20190226 0 60.98 61.38 60.98 61.3 64837 55.7361 up up correct
TLTE.US FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 20190226 0 54.03 54.2 53.91 54.15 20070 49.5668 up up correct
TMF.US Direxion Shares ETF Trust 20190226 0 19.4 19.45 19.23 19.43 135810 18.4153 up up correct
TMV.US Direxion Daily 20+ Year Treasury Bear 3X Shares 20190226 0 18.11 18.26 18.055 18.07 42349 177.4294 down down correct
TNA.US Direxion Shares ETF Trust 20190226 0 67.7 67.92 66.27 66.42 2992703 66.0116 down down correct
TOK.US iShares MSCI Kokusai ETF 20190226 0 65.04 65.1301 65.04 65.1301 295 61.538 up up correct
TOLZ.US ProShares Trust 20190226 0 42.94 42.9867 42.93 42.93 6127 38.9038 down down correct
TOTL.US SPDR DoubleLine Total Return Tactical ETF 20190226 0 47.92 47.97 47.87 47.88 337418 43.7714 down up incorrect
TPAY.US Managed Portfolio Series 20190226 0 26.6942 26.6942 26.6942 26.6942 40 26.6629
TPOR.US Direxion Daily Transportation Bull 3X Shares 20190226 0 28.2 28.64 28.03 28.03 14714 27.6535 down down correct
TPYP.US Tortoise North American Pipeline Fund 20190226 0 23.49 23.56 23.2941 23.31 20026 20.0298 down down correct
TTT.US ProShares Trust 20190226 0 25.28 25.535 25.25 25.29 38642 99.1414 up up correct
TWM.US ProShares UltraShort Russell2000 20190226 0 14.74 14.9293 14.6916 14.91 674757 58.8291 up up correct
TYD.US Direxion Daily 7 20190226 0 43.6 43.76 43.59 43.76 1581 39.4442 up up correct
TYO.US Direxion Daily 7 20190226 0 13.5 13.71 13.5 13.71 1006 13.4621 up up correct
TZA.US Direxion Daily Small Cap Bear 3X Shares 20190226 0 9.15 9.33 9.11 9.31 8453891 368.2084 up up correct
UBOT.US Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares 20190226 0 11.8 11.85 11.63 11.71 245136 19.5707 down up incorrect
UBR.US ProShares Ultra MSCI Brazil Capped 20190226 0 82.3962 82.92 82.03 82.6214 1938 82.1003 up up correct
UBT.US ProShares Trust 20190226 0 76.6524 76.9986 76.42 76.9943 2445 37.8153 up up correct
UCC.US ProShares Trust 20190226 0 93.98 95.2499 93.98 95.2499 1549 47.5111 up up correct
UCIB.US UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B 20190226 0 14.8367 14.8367 14.8367 14.8367 0 14.8367
UCO.US ProShares Ultra Bloomberg Crude Oil 20190226 0 18.72 19.0171 18.56 18.82 2244891 470.5 up up correct
UCON.US First Trust Exchange 20190226 0 25.14 25.27 25.14 25.26 12557 23.272 up up correct
UDN.US Invesco DB US Dollar Index Bearish Fund 20190226 0 20.95 21.01 20.91 20.995 25502 20.7035 up up correct
UDOW.US ProShares Trust 20190226 0 97.83 99.57 97.408 98.51 847154 48.5938 up down incorrect
UEVM.US VictoryShares USAA MSCI Emerging Markets Value Momentum ETF 20190226 0 45.68 45.8201 45.68 45.8201 2585 41.5785 up up correct
UGA.US United States Gasoline Fund LP 20190226 0 26.72 26.9 26.7 26.83 26361 26.83 up up correct
UGE.US ProShares Ultra Consumer Goods 20190226 0 41 41 40.7539 40.7539 821 39.9263 down down correct
UGL.US ProShares Trust II 20190226 0 39.47 39.65 39.33 39.64 35561 39.64 up down incorrect
UITB.US VictoryShares USAA Core Intermediate 20190226 0 48.98 49.04 48.98 49.015 23116 45.7425 up up correct
UIVM.US VictoryShares USAA MSCI International Value Momentum ETF 20190226 0 45.63 45.7599 45.63 45.7313 8951 41.8005 up up correct
ULE.US ProShares Trust II 20190226 0 14.7 14.8199 14.68 14.79 5241 14.79 up up correct
ULST.US SPDR SSgA Ultra Short Term Bond ETF 20190226 0 40.315 40.32 40.3 40.32 47056 38.6515 up up correct
ULVM.US VictoryShares USAA MSCI USA Value Momentum ETF 20190226 0 50.76 50.7994 50.65 50.6833 11450 48.134 down down correct
UMDD.US ProShares UltraPro MidCap400 20190226 0 106.46 106.9318 105.9624 105.9624 1339 20.9636 down down correct
UMI.US USCF Midstream Energy Income Fund 20190226 0 26.75 26.75 26.75 26.75 0 24.5618
UNG.US United States Natural Gas Fund LP 20190226 0 24.99 25.03 24.34 24.45 2191173 24.45 down down correct
UNL.US United States 12 Month Natural Gas Fund LP 20190226 0 10.83 10.83 10.72 10.72 1299 10.72 down down correct
UPRO.US ProShares UltraPro S&P500 20190226 0 47.37 47.9738 47.28 47.49 3592293 47.0897 up up correct
UPV.US ProShares Ultra FTSE Europe 20190226 0 45.38 45.95 45.38 45.6 9625 45.2685 up up correct
UPW.US ProShares Ultra Utilities 20190226 0 53.56 53.8667 53.56 53.8667 711 52.0168 up up correct
URA.US Global X Funds 20190226 0 12.6 12.7399 12.58 12.61 321373 12.1374 up up correct
URE.US ProShares Ultra Real Estate 20190226 0 70.71 70.76 70.15 70.17 7975 68.1164 down down correct
URTH.US iShares MSCI World ETF 20190226 0 87.79 88.26 87.7 87.92 55621 83.1957 up up correct
URTY.US ProShares Trust 20190226 0 79.73 80.04 78.07 78.27 186977 78.1213 down down correct
USAI.US Pacer American Energy Independence ETF 20190226 0 24.62 24.62 24.3215 24.3215 3550 19.754 down down correct
USCI.US United States Commodity Index Funds Trust 20190226 0 39.24 39.3542 39.23 39.3 27540 39.3 up up correct
USD.US ProShares Ultra Semiconductors 20190226 0 39.71 39.9599 39.5524 39.58 13161 9.7655 down down correct
USDU.US WisdomTree Trust 20190226 0 27.0163 27.05 26.9418 26.9749 6491 26.0039 down down correct
USFR.US WisdomTree Trust 20190226 0 25.07 25.09 25.07 25.07 3015041 24.5403
USL.US United States 12 Month Oil Fund LP 20190226 0 21.461 21.5633 21.4299 21.5409 4965 21.5409 up down incorrect
USO.US United States Oil Fund LP 20190226 0 11.61 11.7 11.54 11.63 19945782 93.04 up up correct
USRT.US iShares Core U.S. REIT ETF 20190226 0 50.85 50.98 50.635 50.72 145167 46.0676 down down correct
UST.US ProShares Ultra 7 20190226 0 56.2 56.35 56.2 56.31 2826 55.054 up up correct
USTB.US VictoryShares USAA Core Short 20190226 0 49.8 49.86 49.8 49.85 3778 46.7956 up up correct
USVM.US VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 20190226 0 52.77 52.77 52.315 52.3183 4247 50.241 down down correct
UTES.US ETFis Series Trust I 20190226 0 36.08 36.2293 36.08 36.2293 1215 33.9975 up up correct
UTRN.US Vesper U.S. Large Cap Short 20190226 0 24.97 24.9741 24.89 24.9144 8289 21.7938 down down correct
UTSL.US Direxion Daily Utilities Bull 3X Shares 20190226 0 31.83 32.26 31.49 31.92 18706 29.1004 up up correct
UUP.US Invesco DB US Dollar Index Trust 20190226 0 25.66 25.7058 25.56 25.6 391441 25.0871 down down correct
UVDV.US Spinnaker ETF Series 20190226 0 3037 3037 100 100 157489 5.7471264367816E-5 down down correct
UWM.US ProShares Ultra Russell2000 20190226 0 71.91 72.06 70.91 70.98 112890 35.2093 down down correct
UXI.US ProShares Ultra Industrials 20190226 0 73.4276 73.4276 73.2866 73.2866 420 18.0817 down down correct
UYG.US ProShares Ultra Financials 20190226 0 40.42 41.1 40.42 40.71 51358 37.9929 up up correct
UYM.US ProShares Ultra Basic Materials 20190226 0 58.77 58.77 58.07 58.07 3028 56.4027 down down correct
VALQ.US American Century ETF Trust 20190226 0 39.8394 39.87 39.7246 39.7246 2066 37.1724 down down correct
VAW.US Vanguard Materials Index Fund ETF Shares 20190226 0 125.32 125.66 124.8795 124.88 122712 117.9856 down down correct
VB.US Vanguard Small 20190226 0 155.75 155.97 154.76 154.79 464187 148.5364 down down correct
VBK.US Vanguard Small 20190226 0 180.34 180.6243 179.36 179.42 170796 176.7239 down down correct
VBND.US ETF Series Solutions 20190226 0 48.24 48.33 48.22 48.26 19012 45.5366 up up correct
VBR.US Vanguard Small 20190226 0 132.92 133.2099 132.08 132.11 252161 124.3916 down down correct
VCR.US Vanguard Consumer Discretionary Index Fund ETF Shares 20190226 0 168.07 169.016 167.9 168.71 55416 161.7377 up up correct
VDC.US Vanguard Consumer Staples Index Fund ETF Shares 20190226 0 140.69 141.27 140.4447 140.66 136976 130.3336 down down correct
VDE.US Vanguard Energy Index Fund ETF Shares 20190226 0 88.84 89.34 88.44 88.49 298831 77.8485 down down correct
VEA.US Vanguard FTSE Developed Markets Index Fund ETF Shares 20190226 0 40.98 41.21 40.96 41.1 7349478 37.6535 up up correct
VEGA.US AdvisorShares Trust 20190226 0 31.2452 31.275 31.2452 31.275 925 30.8757 up up correct
VEGI.US iShares MSCI Global Agriculture Producers ETF 20190226 0 28.8 28.8 28.49 28.5151 2916 27.086 down down correct
VEU.US Vanguard FTSE All 20190226 0 50.14 50.42 50.12 50.3 1623793 46.1493 up down incorrect
VFH.US Vanguard Financials Index Fund ETF Shares 20190226 0 66.7 67.28 66.583 66.81 511488 62.3147 up up correct
VGFO.US Virtus WMC Global Factor Opportunities ETF 20190226 0 25.2359 25.2359 25.2359 25.2359 0 24.7391
VGK.US Vanguard FTSE Europe Index Fund ETF Shares 20190226 0 53.42 53.73 53.41 53.64 3333300 48.9296 up up correct
VGT.US Vanguard World Fund 20190226 0 193.11 194.5 193.01 193.98 724102 188.1461 up up correct
VHT.US Vanguard Health Care Index Fund ETF Shares 20190226 0 174.29 174.5793 173.79 173.89 172436 165.9685 down down correct
VIDI.US ETF Series Solutions 20190226 0 25.04 25.17 25.04 25.1133 10864 22.5711 up up correct
VIG.US Vanguard Specialized Funds 20190226 0 108.89 109.2 108.69 108.77 970659 102.9947 down up incorrect
VIOG.US Vanguard S&P Small 20190226 0 159.14 159.25 158.11 158.13 9400 153.9225 down down correct
VIOO.US Vanguard Admiral Funds 20190226 0 146.65 146.8 145.47 145.52 27124 140.2289 down down correct
VIOV.US Vanguard S&P Small 20190226 0 134.7 134.896 133.73 133.7373 9674 127.0898 down down correct
VIS.US Vanguard Industrials Index Fund ETF Shares 20190226 0 142.72 143.25 142.39 142.42 177413 135.9834 down down correct
VLU.US SPDR S&P 1500 Value Tilt ETF 20190226 0 102.2596 102.2596 102.2596 102.2596 133 95.508
VNLA.US Janus Henderson Short Duration Income ETF 20190226 0 49.44 49.49 49.44 49.49 65727 46.6901 up up correct
VNQ.US Vanguard Specialized Funds 20190226 0 84.57 84.79 84.05 84.19 4777125 75.7891 down down correct
VO.US Vanguard Mid 20190226 0 159.42 159.71 158.97 159.04 398578 152.007 down down correct
VOE.US Vanguard Mid 20190226 0 108.62 109.0124 108.44 108.46 312484 101.2724 down up incorrect
VOO.US Vanguard S&P 500 ETF 20190226 0 256.55 257.643 256.41 256.8 4629597 243.6855 up down incorrect
VOOG.US Vanguard S&P 500 Growth Index Fund ETF Shares 20190226 0 150.48 151.3108 150.47 150.82 52744 146.32 up up correct
VOOV.US Vanguard Admiral Funds 20190226 0 108.97 109.39 108.95 109.02 43849 101.5839 up up correct
VOT.US Vanguard Mid 20190226 0 139.46 139.67 139.0601 139.09 132588 136.4823 down down correct
VOX.US Vanguard Communication Services Index Fund ETF Shares 20190226 0 82.45 82.667 82.08 82.36 82679 80.1072 down down correct
VPC.US ETFis Series Trust I 20190226 0 25.8361 26.12 25.76 25.9 716430 19.9903 up down incorrect
VPL.US Vanguard FTSE Pacific Index Fund ETF Shares 20190226 0 66.47 66.8263 66.46 66.64 284798 61.5247 up up correct
VPU.US Vanguard Utilities Index Fund ETF Shares 20190226 0 126.74 126.74 125.64 126.12 168644 115.0179 down down correct
VRAI.US Virtus Real Asset Income ETF 20190226 0 25.64 25.76 25.592 25.627 823600 22.9675 down down correct
VRP.US Invesco Variable Rate Preferred ETF 20190226 0 24.27 24.37 24.27 24.325 172647 21.3369 up up correct
VSL.US Volshares Large Cap ETF 20190226 0 26.8653 26.8653 26.8653 26.8653 0 23.2905
VSS.US Vanguard FTSE All 20190226 0 104.39 104.94 104.37 104.76 167029 96.6217 up up correct
VT.US Vanguard Total World Stock Index Fund ETF Shares 20190226 0 72.85 73.22 72.8485 73.01 2517714 68.5266 up up correct
VTEB.US Vanguard Tax 20190226 0 51.5 51.62 51.5 51.55 562313 48.6513 up down incorrect
VTI.US Vanguard Index Funds 20190226 0 143.75 144.23 143.59 143.71 2155194 136.7235 down down correct
VTV.US Vanguard Value Index Fund ETF Shares 20190226 0 108.26 108.68 108.135 108.23 1336806 99.9053 down down correct
VUG.US Vanguard Growth Index Fund ETF Shares 20190226 0 151.84 152.63 151.71 152.17 652186 148.5302 up up correct
VUSE.US Vident Core U.S. Equity Fund 20190226 0 31.8 31.86 31.66 31.6637 10244 30.2872 down down correct
VV.US Vanguard Large 20190226 0 128.35 128.92 128.31 128.5 278154 122.1605 up up correct
VWO.US Vanguard FTSE Emerging Markets Index Fund ETF Shares 20190226 0 42.14 42.42 42.1 42.27 11900759 38.9659 up up correct
VXF.US Vanguard Extended Market Index Fund ETF Shares 20190226 0 117.34 117.57 116.83 116.88 643469 112.4947 down down correct
VYM.US Vanguard High Dividend Yield Index Fund ETF Shares 20190226 0 85.9 86.18 85.79 85.86 610931 77.9384 down down correct
WANT.US Direxion Daily Cnsmr Discret Bull 3XShrs 20190226 0 25.61 26.1711 25.61 26.1046 1470 25.8117 up up correct
WBIF.US Absolute Shares Trust 20190226 0 28.82 28.85 28.73 28.7373 5744 28.0191 down down correct
WBIG.US WBI BullBear Yield 3000 ETF 20190226 0 24.44 24.595 24.44 24.5025 12360 23.5462 up up correct
WBII.US WBI BullBear Global Income ETF 20190226 0 24.42 24.5199 24.42 24.4993 19799 22.258 up up correct
WBIL.US WBI BullBear Quality 3000 ETF 20190226 0 26.07 26.108 26 26.0698 5469 25.7287 down down correct
WBIY.US WBI Power Factor High Dividend ETF 20190226 0 25.15 25.22 25.03 25.08 57069 21.8787 down down correct
WDIV.US SPDR Index Shares Funds 20190226 0 66.67 67.0402 66.65 66.94 18550 57.9582 up up correct
WEAT.US Teucrium Wheat 20190226 0 5.47 5.52 5.413 5.46 324117 5.46 down down correct
WIP.US SPDR FTSE International Government Inflation 20190226 0 53.82 54.02 53.82 54.01 21589 49.5338 up up correct
WOMN.US Impact Shares YWCA Women's Empowerment ETF 20190226 0 19.68 19.72 19.68 19.6855 20300 18.1607 up up correct
WPS.US iShares Trust 20190226 0 37.93 38.01 37.8939 37.93 12364 32.9999
WTMF.US WisdomTree Managed Futures Strategy Fund 20190226 0 38.82 38.9338 38.82 38.92 16457 33.2655 up up correct
XAR.US SPDR S&P Aerospace & Defense ETF 20190226 0 96.2 96.38 95.45 95.46 159909 93.0756 down down correct
XBI.US SPDR S&P Biotech ETF 20190226 0 88.92 89.71 88.52 88.83 3578983 88.6138 down down correct
XBUY.US Amplify ETF Trust 20190226 0 27.06 27.4 27.06 27.3296 6758 27.2708 up up correct
XCEM.US Columbia EM Core ex 20190226 0 25.8576 25.8576 25.815 25.815 467 24.3907 down down correct
XDIV.US Metaurus Equity Component Trust 20190226 0 56.3256 56.3256 56.3256 56.3256 11 56.3256
XES.US SPDR S&P Oil & Gas Equipment & Services ETF 20190226 0 11.62 11.76 11.43 11.43 1524554 108.6482 down up incorrect
XHB.US SPDR S&P Homebuilders ETF 20190226 0 38.81 39.13 38.59 38.84 3353976 37.8482 up up correct
XHE.US SPDR Series Trust 20190226 0 80.67 80.67 79.59 79.79 52900 79.7424 down down correct
XHS.US SPDR Series Trust 20190226 0 69.79 69.79 69 69.1 13900 67.146 down down correct
XITK.US SPDR Series Trust 20190226 0 102.97 103.43 102.72 103.001 11800 102.7963 up down incorrect
XLB.US Materials Select Sector SPDR Fund 20190226 0 56.01 56.18 55.8 55.82 6192295 52.5402 down down correct
XLC.US Communication Services Select Sector SPDR Fund 20190226 0 45.98 46.3337 45.85 46.12 4704642 45.0034 up up correct
XLE.US The Select Sector SPDR Trust 20190226 0 65.81 66.26 65.64 65.66 10550682 56.749 down down correct
XLF.US Financial Select Sector SPDR Fund 20190226 0 26.38 26.685 26.36 26.49 35659793 24.8599 up down incorrect
XLG.US Invesco S&P 500 Top 50 ETF 20190226 0 198.21 199.6 198.21 198.94 11541 190.4809 up down incorrect
XLI.US Industrial Select Sector SPDR Fund 20190226 0 76.31 76.76 76.28 76.3 11731052 72.3088 down down correct
XLK.US Technology Select Sector SPDR Fund 20190226 0 70.73 71.33 70.67 71.13 14133959 68.8074 up up correct
XLP.US Consumer Staples Select Sector SPDR Fund 20190226 0 54.16 54.39 54.035 54.16 15114394 50.0087
XLRE.US The Real Estate Select Sector SPDR Fund 20190226 0 34.89 34.95 34.66 34.72 2674701 31.5531 down down correct
XLU.US The Select Sector SPDR Trust 20190226 0 56.8 56.88 56.3201 56.61 13702740 51.396 down up incorrect
XLV.US Health Care Select Sector SPDR Fund 20190226 0 92.47 92.72 92.24 92.35 7288017 88.0222 down down correct
XLY.US The Select Sector SPDR Trust 20190226 0 110.3 111.05 110.22 110.89 7175152 107.5416 up down incorrect
XME.US SPDR Series Trust 20190226 0 31.71 31.92 31.61 31.7 3463289 30.2078 down down correct
XMHQ.US Invesco S&P MidCap Quality ETF 20190226 0 49.88 49.88 49.06 49.26 900 47.7565 down down correct
XMLV.US Invesco S&P MidCap Low Volatility ETF 20190226 0 49.54 49.6199 49.31 49.35 345641 46.6164 down up incorrect
XMMO.US Invesco S&P MidCap Momentum ETF 20190226 0 55.37 55.6 55.19 55.35 110000 54.4519 down down correct
XMVM.US Invesco S&P MidCap Value with Momentum ETF 20190226 0 31.49 31.49 31.27 31.27 4300 29.997 down down correct
XNTK.US SPDR NYSE Technology ETF 20190226 0 69.43 69.6 69.189 69.4 19056 68.3704 down down correct
XOP.US SPDR S&P Oil & Gas Exploration & Production ETF 20190226 0 30.45 30.87 30.09 30.12 16831633 113.3337 down down correct
XPH.US SPDR Series Trust 20190226 0 41.47 42.2799 41.47 41.72 45693 40.7971 up up correct
XPP.US ProShares Ultra FTSE China 50 20190226 0 72.98 73.51 72.4836 73.27 14080 70.0909 up up correct
XRLV.US Invesco S&P 500 ex 20190226 0 35.89 36.022 35.88 35.88 34921 34.2188 down down correct
XRT.US SPDR S&P Retail ETF 20190226 0 45.5 45.7607 45.21 45.62 6054597 43.5144 up up correct
XSD.US SPDR Series Trust 20190226 0 79.69 79.7238 79.21 79.37 152770 78.4765 down down correct
XSLV.US Invesco S&P SmallCap Low Volatility ETF 20190226 0 48.33 48.4099 48.04 48.06 178531 44.9168 down down correct
XSMO.US Invesco S&P SmallCap Momentum ETF 20190226 0 37.11 37.11 36.97 36.98 1700 36.2687 down down correct
XSOE.US WisdomTree Emerging Markets ex 20190226 0 28.6003 28.83 28.6003 28.75 22307 27.4464 up up correct
XSVM.US Invesco S&P SmallCap Value with Momentum ETF 20190226 0 30.66 30.66 30.45 30.45 1700 29.269 down down correct
XSW.US SPDR S&P Software & Services ETF 20190226 0 92.5 92.75 92.12 92.55 80900 91.8593 up up correct
XTL.US SPDR Series Trust 20190226 0 72.89 72.89 72.48 72.49 6000 70.1298 down down correct
XTN.US SPDR S&P Transportation ETF 20190226 0 63.31 63.31 62.75 62.75 15700 60.6783 down down correct
XWEB.US SPDR S&P Internet ETF 20190226 0 89.58 90.11 89.37 89.82 7100 88.6791 up up correct
XYLD.US Global X Funds 20190226 0 46.95 47.13 46.95 47.09 6700 40.7431 up up correct
YANG.US Direxion Shares ETF Trust 20190226 0 44.16 44.43 43.44 43.75 303771 43.108 down down correct
YCL.US ProShares Ultra Yen 20190226 0 56.23 56.278 56.1 56.1 3422 56.1 down down correct
YCS.US ProShares UltraShort Yen 20190226 0 76.09 76.09 75.74 75.7429 1299 75.7429 down down correct
YINN.US Direxion Daily FTSE China Bull 3X Shares 20190226 0 24.99 25.46 24.81 25.26 3036416 24.5471 up up correct
YLD.US Principal Exchange 20190226 0 39.93 39.93 39.62 39.66 3268 17.4041 down down correct
YXI.US ProShares Short FTSE China 50 20190226 0 18.39 18.41 18.32 18.33 14117 18.1455 down down correct
YYY.US Amplify ETF Trust 20190226 0 17.66 17.68 17.64 17.64 51265 13.7227 down down correct
ZROZ.US PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange 20190226 0 113.03 113.62 112.6 113.0526 20882 107.3868 up up correct
ZSL.US ProShares Trust II 20190226 0 35.481 35.76 35.3 35.3038 8153 141.2152 down down correct
ZZZ.US TEST TICKER FOR UTP 20190226 0 21.92 22.27 21.92 22.1 97721 21.9354 up down incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.